WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.0000109
Presyo
0.084501 WETH
TVL
$4.11
MKT CAP
$53.4K
5m
0%
1h
0%
4h
0%
24h
45.19%
Ibahagi
TXNS
38
Mga Bumili
37
Mga Nagbenta
1
Dami
8K
Telegram price alerts
Pares:
0x02EaD500DB9085422eebE45ab21E7B741942dBD1
openhuman:
0x977d5c6Df457906CA8d81b74ccdCa3a57152DfFC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
188,982.62
Pinagsama WETH:
$0.0008491

openhuman/WETH price stats sa Base

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.0000109. Ang presyo ng openhuman ay pataas 45.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $7,503.66. Ang kontrata ng openhuman token ay 0x977d5c6Df457906CA8d81b74ccdCa3a57152DfFC na may market cap na $53,449.89. Ang kontrata ng liquidity pool ay 0x02EaD500DB9085422eebE45ab21E7B741942dBD1 na may kabuuang halaga na naka-lock (TVL) na $4.12. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x02EaD500DB9085422eebE45ab21E7B741942dBD1 ay $4.12.

Ang kabuuang transaksyon ng openhuman/WETH ay 38 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 1 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $7,503.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000004501, na naitala noong 2:12 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.0000109 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20266:39:57 PMbuy$0.002423$0.00001090.0510.084501222.14
0xAbb...5bd3
0x1b...7d38
10/14/20266:39:55 PMbuy$0.007267$0.000010850.0529990.08448669.43
0x0e7...49c9
0xc6...b390
10/14/20266:39:17 PMsell$0.06656$0.000010750.000027460.0844376,188.03
0x157...acc1
0x52...b589
10/14/20266:37:39 PMbuy$224.81$0.000010770.09270.08444120.87M
0x9B8...d52C
0x26...c5b4
10/14/20266:36:49 PMbuy$108.36$0.000010680.04470.08440810.14M
0x6c2...C81D
0x86...8539
10/14/20266:35:29 PMbuy$215.09$0.000010610.08870.08437520.27M
0xf51...df79
0x7a...a6db
10/14/20266:34:07 PMbuy$268.2$0.000010490.11060.08432625.56M
0x338...7Ff7
0xd4...7365
10/14/20266:33:17 PMbuy$221.07$0.000010370.09120.08427821.32M
0x78c...3452
0x4c...4386
10/14/20266:32:19 PMbuy$94.5$0.000010290.0390.0842469.18M
0x9B8...d52C
0xbc...88e5
10/14/20266:31:25 PMbuy$273.27$0.00001020.11270.0842126.77M
0x8b8...7c77
0xa6...04f3
10/14/20266:29:57 PMbuy$346.6$0.000010060.14290.08414934.44M
0x6c2...C81D
0xd0...d084
10/14/20266:28:49 PMbuy$285.27$0.0599160.11760.08408728.77M
0xDbd...0C24
0xbd...baf7
10/14/20266:27:37 PMbuy$223.05$0.0597910.0920.08403822.78M
0x78c...3452
0x2c...3511
10/14/20266:26:35 PMbuy$319.31$0.0596650.13170.08398633.04M
0x8cb...1f44
0xef...f452
10/14/20266:25:45 PMbuy$250.42$0.0595310.10330.08393126.27M
0x4d7...9839
0x2b...34a2
10/14/20266:24:29 PMbuy$107.86$0.0594480.04450.08389711.42M
0x90f...E530
0xc4...1966
10/14/20266:23:35 PMbuy$164.81$0.0593980.06790.08387117.54M
0x9B8...d52C
0xcd...b42d
10/14/20266:22:13 PMbuy$196.88$0.0593160.08110.08383721.13M
0x8b8...7c77
0xfc...2f43
10/14/20266:20:49 PMbuy$186.42$0.0592160.07690.08380120.23M
0x6c2...C81D
0xb0...a78f
10/14/20266:19:21 PMbuy$253.61$0.0591180.10460.0837627.82M
0xf51...df79
0xe1...9c8c