WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SM-WETH pair

Presyo USD
$0.075338
Presyo
0.0101954 WETH
TVL
$8.21
MKT CAP
$53.38
5m
0%
1h
0%
4h
-98.05%
24h
-98.05%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x02B04Ba4Bd1d4897EdEA6c1b72e787C1Ef8Df049
SM:
0x20Ae518f410E10f9d3B24146846048E9DFAE7C48
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama SM:
76.97M
Pinagsama WETH:
$0.001504

SM/WETH price stats sa Robinhood

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng SM token sa DEX Unknown DEX ay $0.00000005338. Ang presyo ng SM ay pababa -98.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3829 trades na may dami ng kalakalan na $1,310,245.81. Ang kontrata ng SM token ay 0x20Ae518f410E10f9d3B24146846048E9DFAE7C48 na may market cap na $53.38. Ang kontrata ng liquidity pool ay 0x02B04Ba4Bd1d4897EdEA6c1b72e787C1Ef8Df049 na may kabuuang halaga na naka-lock (TVL) na $8.22. Ang SM/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SM/WETH na may kontrata na address 0x02B04Ba4Bd1d4897EdEA6c1b72e787C1Ef8Df049 ay $8.22.

Ang kabuuang transaksyon ng SM/WETH ay 3829 sa nakaraang 24 na oras, kung saan 2721 ang mga buy transactions, at 1108 ang mga sales transactions.

Ang SM/WETH pool ay may trading volume na $1,310,245.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SM sa WETH ay 0.00000000001954, na naitala noong 11:16 AM UTC.

Ang presyo ng pagpapalit ng 1 SM sa USD ay $0.00000005338 ngayon.

SM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20268:12:33 AMbuy$0.008188$0.0753430.0529980.0101956153,243.26
0x0e7...49c9
0xb4...330b
10/05/20268:12:33 AMsell$40,880.5$0.07533814.960.010195477.12M
0x9e9...12e8
0x02...4617
10/05/20268:12:21 AMsell$731.34$0.00053580.26770.0619621.36M
0xb42...3BFF
0x59...c670
10/05/20268:12:21 AMsell$731.7$0.00055510.26790.0620321.32M
0x2e2...850e
0x99...74e4
10/05/20268:12:21 AMsell$916.81$0.00053010.33560.061941.59M
0x61C...1457
0xff...4845
10/05/20268:12:22 AMbuy$81.93$0.00053060.030.061942154,412.39
0xaFf...f090
0xd3...ebb4
10/05/20268:12:16 AMbuy$546.11$0.00059130.20.062165984,164.59
0x2c1...9878
0x77...5d73
10/05/20268:12:16 AMbuy$270.32$0.00059130.0990.062165496,792.42
0xAD2...E71C
0xeb...9984
10/05/20268:12:16 AMbuy$135.7$0.00059130.04970.062165251,860.02
0xe0D...5fEe
0xf2...a723
10/05/20268:12:18 AMbuy$273.55$0.00058930.10010.062158464,160.31
0x0F7...2Fe4
0x7a...97a4
10/05/20268:12:18 AMbuy$867.95$0.00057370.31780.0621011.51M
0x459...241a
0x4c...1df5
10/05/20268:12:13 AMsell$821.99$0.00060920.3010.0622311.51M
0xFb6...1B2f
0x96...a27a
10/05/20268:12:13 AMsell$461.46$0.00060920.16890.062231797,301.32
0xAD2...E71C
0x4d...376b
10/05/20268:12:13 AMsell$638.61$0.00060920.23380.0622311.13M
0x139...FB90
0x4f...397f
10/05/20268:12:13 AMsell$812.37$0.00059610.29740.0621831.36M
0xfae...D34B
0x24...5124
10/05/20268:12:10 AMbuy$270.35$0.00059750.0990.062188452,437.59
0x4A6...c27E
0x4a...3f15
10/05/20268:12:10 AMbuy$81.1$0.00060240.02970.062205134,636.51
0xE33...dbE7
0xef...967f
10/05/20268:12:10 AMbuy$273.08$0.00060730.10.062223449,665.73
0xB60...2Cc2
0xc0...66d4
10/05/20268:12:09 AMbuy$457.4$0.00058750.16740.062151778,489.39
0xdab...2ee0
0xc6...3d6b
10/05/20268:12:04 AMbuy$308$0.00057720.11270.062113533,593.18
0x09d...76eB
0x99...e1bc