WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRAWLER-WETH pair

Presyo USD
$0.061734
Presyo
0.0107132 WETH
TVL
$123,463.37
MKT CAP
$173.4K
5m
0.17%
1h
22.15%
4h
51.58%
24h
666%
Ibahagi
TXNS
239
Mga Bumili
102
Mga Nagbenta
137
Dami
219K
Telegram price alerts
Pares:
0x026d9e938B41a62c933a805E0e2f0443cc369cE0
CRAWLER:
0xC55A15E397dD957F30CaED774f6A6086BBAfb23f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRAWLER:
360.03B
Pinagsama WETH:
$25.38

CRAWLER/WETH price stats sa Base

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng CRAWLER token sa DEX Unknown DEX ay $0.0000001734. Ang presyo ng CRAWLER ay pataas 666% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 239 trades na may dami ng kalakalan na $219,132.41. Ang kontrata ng CRAWLER token ay 0xC55A15E397dD957F30CaED774f6A6086BBAfb23f na may market cap na $173,434.98. Ang kontrata ng liquidity pool ay 0x026d9e938B41a62c933a805E0e2f0443cc369cE0 na may kabuuang halaga na naka-lock (TVL) na $123,463.38. Ang CRAWLER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRAWLER/WETH na may kontrata na address 0x026d9e938B41a62c933a805E0e2f0443cc369cE0 ay $123,463.38.

Ang kabuuang transaksyon ng CRAWLER/WETH ay 239 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 137 ang mga sales transactions.

Ang CRAWLER/WETH pool ay may trading volume na $219,132.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRAWLER sa WETH ay 0.00000000007132, na naitala noong 4:05 PM UTC.

Ang presyo ng pagpapalit ng 1 CRAWLER sa USD ay $0.0000001734 ngayon.

CRAWLER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20264:04:21 PMsell$894.51$0.0617340.36780.01071325.16B
0xC57...4c11
0x22...146a
10/14/20264:01:17 PMbuy$860.27$0.0617450.35380.01071794.93B
0x517...97Dc
0xa2...9471
10/14/20263:58:19 PMsell$817.64$0.0617310.33680.01071324.72B
0x3b7...057A
0x6e...97cd
10/14/20263:55:05 PMsell$852.1$0.061780.35060.01073254.79B
0xb70...5762
0xed...c43f
10/14/20263:51:47 PMbuy$638.46$0.0617990.26240.01073953.55B
0x276...DbdE
0xfc...770d
10/14/20263:48:29 PMbuy$517.73$0.0617680.21260.0107262.93B
0xD43...0D35
0x9c...bd6e
10/14/20263:45:29 PMbuy$1,026.04$0.0617240.42150.01070825.95B
0x6fb...8C36
0x5f...758d
10/14/20263:42:23 PMsell$742.87$0.0617040.30540.01070094.36B
0x884...C76b
0x99...3644
10/14/20263:39:21 PMbuy$942.95$0.0617120.3870.01070285.51B
0x9EC...Cb81
0x5d...e18d
10/14/20263:36:13 PMbuy$795.7$0.0616640.32660.01068324.78B
0x357...5236
0xe9...038a
10/14/20263:33:09 PMsell$1,115.07$0.0616630.45760.01068276.7B
0xe0B...8667
0xbf...a053
10/14/20263:29:59 PMbuy$754.22$0.0616840.30930.01069094.48B
0x3Aa...6F90
0x6c...10d0
10/14/20263:26:57 PMbuy$774.86$0.0616420.31790.01067384.72B
0xc84...1b8B
0x25...d56c
10/14/20263:23:51 PMbuy$791.14$0.0615970.32520.01065644.95B
0x8Db...aECD
0x0b...412c
10/14/20263:20:55 PMsell$1,198.95$0.0616010.49170.0106577.49B
0x264...5D7c
0xfb...47e1
10/14/20263:17:59 PMbuy$1,367.94$0.0616090.56030.0106598.5B
0x772...f218
0x0a...8bb8
10/14/20263:15:03 PMbuy$1,390.39$0.0615260.57280.0106299.11B
0x255...F232
0xd0...bc2e
10/14/20263:12:09 PMbuy$1,309.88$0.0614530.54090.01060019.01B
0xa2c...1c6B
0x3d...60e9
10/14/20263:09:07 PMsell$901.75$0.0614330.37270.01059236.29B
0x4a9...5C22
0xa2...5588
10/14/20263:06:11 PMbuy$704.62$0.0614520.29010.0105984.85B
0x13A...5357
0x17...679f