WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVDA-WETH pair

Presyo USD
$0.0002175
Presyo
0.079443 WETH
TVL
$70,787.81
MKT CAP
$217.5K
5m
-16.91%
1h
-56.32%
4h
353%
24h
2,947%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x0239C82977D7350E936b6da9f35c816470399e0C
NVDA:
0xa1F524a98b824ED840466c80C98BC0193EAd2161
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama NVDA:
179.18M
Pinagsama WETH:
$13.81

NVDA/WETH price stats sa Robinhood

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng NVDA token sa DEX Unknown DEX ay $0.0002175. Ang presyo ng NVDA ay pataas 2,947% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4970 trades na may dami ng kalakalan na $1,392,345.88. Ang kontrata ng NVDA token ay 0xa1F524a98b824ED840466c80C98BC0193EAd2161 na may market cap na $217,527.66. Ang kontrata ng liquidity pool ay 0x0239C82977D7350E936b6da9f35c816470399e0C na may kabuuang halaga na naka-lock (TVL) na $70,787.82. Ang NVDA/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVDA/WETH na may kontrata na address 0x0239C82977D7350E936b6da9f35c816470399e0C ay $70,787.82.

Ang kabuuang transaksyon ng NVDA/WETH ay 4970 sa nakaraang 24 na oras, kung saan 2625 ang mga buy transactions, at 2345 ang mga sales transactions.

Ang NVDA/WETH pool ay may trading volume na $1,392,345.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVDA sa WETH ay 0.00000009443, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 NVDA sa USD ay $0.0002175 ngayon.

NVDA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/20262:32:20 AMbuy$113.99$0.00021690.04950.079418525,541.45
0x9B8...A390
0x93...de14
10/26/20262:32:10 AMsell$223.16$0.00021750.096880.0794431.03M
0x9dd...c0BF
0x15...915e
10/26/20262:32:10 AMbuy$299.59$0.00021720.130.0794261.38M
0x39A...87F3
0x18...fd9e
10/26/20262:32:01 AMbuy$230.47$0.00021430.10.0792981.08M
0x771...3da6
0xa7...9965
10/26/20262:31:51 AMsell$165.1$0.00021380.071650.07928772,115.47
0x4cF...2941
0xe5...396c
10/26/20262:31:50 AMsell$11.4$0.00021480.0049510.07932353,110.5
0x92e...9b1d
0x44...fe5e
10/26/20262:31:50 AMbuy$0.6913$0.00021490.00030.0793273,216.16
0x9a8...096A
0xe2...4e86
10/26/20262:31:41 AMsell$269.04$0.00021630.11680.079391.24M
0x7C4...DDB3
0x89...c2b6
10/26/20262:31:37 AMsell$95.2$0.00021830.041320.079479435,978.92
0xc06...9B41
0x70...71ea
10/26/20262:31:37 AMbuy$92.14$0.00021840.040.079482421,833.8
0x771...3da6
0x90...efe3
10/26/20262:31:33 AMsell$191.04$0.0002190.082870.079504871,957.85
0xc06...9B41
0xf3...a548
10/26/20262:31:33 AMbuy$228.21$0.00021890.0990.0794971.04M
0xe97...dFD3
0x3a...bbc9
10/26/20262:31:28 AMbuy$161.36$0.00021160.070.07918762,527.06
0x4A5...1562
0xc1...f684
10/26/20262:31:29 AMbuy$299.67$0.00021590.130.0793681.39M
0x845...f1ed
0x2e...e18e
10/26/20262:31:28 AMbuy$22.82$0.00021480.00990.07932106,221
0x92e...9b1d
0x2f...6829
10/26/20262:31:28 AMbuy$161.36$0.00021340.070.079257756,135.13
0x277...5C35
0xbd...c24b
10/26/20262:31:28 AMsell$382.98$0.00021270.16610.0792311.8M
0xD90...fdf0
0x85...d2e2
10/26/20262:31:24 AMbuy$152.14$0.00021860.0660.079483695,918.22
0xf3A...261E
0x60...1945
10/26/20262:31:24 AMsell$424.53$0.0002170.18410.0794151.96M
0x9cb...3bB5
0x33...b343
10/26/20262:31:19 AMsell$948.67$0.00023270.41160.0610094.08M
0x2A8...eEc4
0x47...8f81