WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USO-USDG pair

Presyo USD
$145.42
Presyo
145.42 USDG
TVL
$1.99M
MKT CAP
$2.6M
5m
0%
1h
-0.36%
4h
-1.28%
24h
1.63%
Ibahagi
TXNS
1K
Mga Bumili
666
Mga Nagbenta
381
Dami
2M
Telegram price alerts
Pares:
0x02175608F1b5E6b5ed221cCFdC7Be197D111D915
USO:
0xa30FA36Db767ad9eD3f7a60fC79526fB4d56D344
USDG:
0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168
Pinagsama USO:
7,468.26
Pinagsama USDG:
$899,720.25

USO/USDG price stats sa Robinhood

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng USO token sa DEX Unknown DEX ay $145.42. Ang presyo ng USO ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1047 trades na may dami ng kalakalan na $2,141,542.12. Ang kontrata ng USO token ay 0xa30FA36Db767ad9eD3f7a60fC79526fB4d56D344 na may market cap na $2,558,105.48. Ang kontrata ng liquidity pool ay 0x02175608F1b5E6b5ed221cCFdC7Be197D111D915 na may kabuuang halaga na naka-lock (TVL) na $1,985,771.24. Ang USO/USDG trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USO/USDG na may kontrata na address 0x02175608F1b5E6b5ed221cCFdC7Be197D111D915 ay $1,985,771.24.

Ang kabuuang transaksyon ng USO/USDG ay 1047 sa nakaraang 24 na oras, kung saan 666 ang mga buy transactions, at 381 ang mga sales transactions.

Ang USO/USDG pool ay may trading volume na $2,141,542.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USO sa USDG ay 145.42, na naitala noong 7:03 PM UTC.

Ang presyo ng pagpapalit ng 1 USO sa USD ay $145.42 ngayon.

USO-USDG price chart

PetsaOras
Presyo $
Presyo USDG
GumawaTXN
09/30/20266:46:18 PMsell$845.1$145.42845.1145.425.81
0xbf1...a047
0xb0...300c
09/30/20266:45:44 PMsell$3.71$145.423.71145.420.02552
0xC3a...B50B
0xeb...688e
09/30/20266:33:35 PMbuy$6.93$146.36.93146.30.04741
0x2CC...0EE2
0xf1...a4e2
09/30/20266:28:15 PMsell$3,278.81$145.433,278.81145.4322.54
0xde6...6538
0x1a...fe46
09/30/20266:28:14 PMsell$1,057.19$145.451,057.19145.457.26
0x173...0834
0xd9...b0a9
09/30/20266:28:14 PMsell$1,389.41$145.461,389.41145.469.55
0x9FD...bBb9
0xce...07ec
09/30/20266:28:12 PMsell$2,341.97$145.472,341.97145.4716.09
0x731...75EE
0x06...0281
09/30/20266:28:10 PMsell$1,906.08$145.491,906.08145.4913.1
0x8Ae...1fbD
0x7c...a0c5
09/30/20266:28:09 PMsell$6,125.28$145.526,125.28145.5242.09
0x8Ae...1fbD
0xf6...eb2d
09/30/20266:28:08 PMsell$769.96$145.56769.96145.565.28
0x8Ae...1fbD
0x1f...065c
09/30/20266:28:07 PMsell$1,908.67$145.591,908.67145.5913.1
0x8Ae...1fbD
0x31...d48b
09/30/20266:28:06 PMsell$3,444.85$145.613,444.85145.6123.65
0x8Ae...1fbD
0x58...97d2
09/30/20266:28:07 PMsell$1,907.44$145.571,907.44145.5713.1
0x8Ae...1fbD
0x23...aa9f
09/30/20266:28:08 PMsell$1,906.17$145.551,906.17145.5513.09
0x8Ae...1fbD
0xcb...f332
09/30/20266:28:07 PMsell$767.85$145.58767.85145.585.27
0x8Ae...1fbD
0x68...565d
09/30/20266:28:05 PMsell$4,583.05$145.644,583.05145.6431.46
0x8Ae...1fbD
0x5a...9608
09/30/20266:25:38 PMsell$500.24$145.66500.24145.663.43
0x10e...2E7A
0x16...b082
09/30/20266:25:15 PMsell$150.06$145.66150.06145.661.03
0x49a...61cF
0x17...bd3f
09/30/20266:25:10 PMsell$250.12$145.66250.12145.661.71
0x49a...61cF
0xf9...e7a9
09/30/20266:25:05 PMsell$250.12$145.66250.12145.661.71
0x49a...61cF
0xd7...171d