WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.055628
Presyo
0.082931 WETH
TVL
$3.28
MKT CAP
$42.2K
5m
0%
1h
0%
4h
0%
24h
45.23%
Ibahagi
TXNS
38
Mga Bumili
0
Mga Nagbenta
38
Dami
6K
Telegram price alerts
Pares:
0x01a153F9a58D93853B692f6CF7052d2147733bc6
openhuman:
0x993DC27E9840CC4b56E026c6468E91fBD4ca50d2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
292,785.46
Pinagsama WETH:
$0.0008567

openhuman/WETH price stats sa Base

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000005628. Ang presyo ng openhuman ay pataas 45.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $6,010.33. Ang kontrata ng openhuman token ay 0x993DC27E9840CC4b56E026c6468E91fBD4ca50d2 na may market cap na $42,213.95. Ang kontrata ng liquidity pool ay 0x01a153F9a58D93853B692f6CF7052d2147733bc6 na may kabuuang halaga na naka-lock (TVL) na $3.29. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x01a153F9a58D93853B692f6CF7052d2147733bc6 ay $3.29.

Ang kabuuang transaksyon ng openhuman/WETH ay 38 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 38 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $6,010.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002931, na naitala noong 3:14 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000005628 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20269:35:49 PMbuy$0.001919$0.0556280.0510.082931341.09
0xAbb...5bd3
0x71...65be
07/30/20269:33:55 PMbuy$179.51$0.0555930.09350.08291332.09M
0xf9d...29Ce
0x9f...7b0d
07/30/20269:32:41 PMbuy$219.18$0.0555320.11410.08287939.62M
0xcd6...f2fa
0x3f...fee3
07/30/20269:31:35 PMbuy$152.12$0.0554720.07920.08284927.8M
0x044...ccc6
0x33...39ba
07/30/20269:30:21 PMbuy$256.46$0.0554080.13350.08281547.42M
0x584...7532
0xcc...d467
07/30/20269:29:21 PMbuy$238.9$0.0553280.12440.08277444.83M
0x535...57c6
0xe1...cd3e
07/30/20269:28:13 PMbuy$141.78$0.0552710.07380.08274326.9M
0xd7B...795d
0xea...f693
07/30/20269:26:45 PMbuy$150.68$0.0552270.07840.08271928.82M
0xcd6...f2fa
0x7e...9692
07/30/20269:25:41 PMbuy$114.54$0.0551860.05960.08269822.09M
0x044...ccc6
0xe7...99df
07/30/20269:24:11 PMbuy$89.95$0.0551550.04680.08268217.45M
0x584...7532
0x40...5326
07/30/20269:22:47 PMbuy$214.96$0.055110.11180.08265742.07M
0xf9d...29Ce
0x52...5d20
07/30/20269:21:23 PMbuy$275.78$0.0550320.14350.08261854.8M
0x0e0...1b32
0x13...2215
07/30/20269:20:13 PMbuy$132.8$0.054970.06910.08258626.72M
0x535...57c6
0xc7...1f80
07/30/20269:18:59 PMbuy$273.47$0.0549080.14230.08255455.71M
0xa0b...53D0
0xfc...cfc7
07/30/20269:17:57 PMbuy$244.4$0.054830.12720.08251350.6M
0x50d...c57d
0x69...7157
07/30/20269:16:37 PMbuy$75.72$0.0547830.03940.08248915.83M
0xd7B...795d
0x82...3b59
07/30/20269:15:51 PMbuy$135.65$0.0547510.07060.08247228.55M
0xd61...c00c
0xfa...8121
07/30/20269:14:51 PMbuy$121.8$0.0547120.06340.08245225.85M
0xcd6...f2fa
0xc0...9a5c
07/30/20269:14:03 PMbuy$76.84$0.0546820.040.08243716.41M
0x044...ccc6
0x05...40d2
07/30/20269:13:03 PMbuy$77.82$0.0546610.04050.08242516.7M
0x584...7532
0x50...6532