WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIPOP-WETH pair

Presyo USD
$0.055387
Presyo
0.082311 WETH
TVL
$5.11
MKT CAP
$51.7K
5m
0%
1h
0%
4h
0%
24h
46.90%
Ibahagi
TXNS
40
Mga Bumili
1
Mga Nagbenta
39
Dami
7K
Telegram price alerts
Pares:
0x01E50455B0DEa2d22D68EB463058ad8b1913A2c8
AIPOP:
0xaDaC4567edB1301E9BEa445fAade152E6A478a4B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIPOP:
382,068.22
Pinagsama WETH:
$0.0008814

AIPOP/WETH price stats sa Base

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng AIPOP token sa DEX Unknown DEX ay $0.000005387. Ang presyo ng AIPOP ay pataas 46.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $7,485.43. Ang kontrata ng AIPOP token ay 0xaDaC4567edB1301E9BEa445fAade152E6A478a4B na may market cap na $51,723.47. Ang kontrata ng liquidity pool ay 0x01E50455B0DEa2d22D68EB463058ad8b1913A2c8 na may kabuuang halaga na naka-lock (TVL) na $5.12. Ang AIPOP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIPOP/WETH na may kontrata na address 0x01E50455B0DEa2d22D68EB463058ad8b1913A2c8 ay $5.12.

Ang kabuuang transaksyon ng AIPOP/WETH ay 40 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 39 ang mga sales transactions.

Ang AIPOP/WETH pool ay may trading volume na $7,485.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIPOP sa WETH ay 0.000000002311, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 AIPOP sa USD ay $0.000005387 ngayon.

AIPOP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20264:29:51 PMbuy$0.002331$0.0553870.0510.082311432.64
0xAbb...5bd3
0x6c...f779
10/28/20264:29:43 PMsell$0.06484$0.0553480.000027820.08229412,123.49
0x157...acc1
0x7f...a85b
10/28/20264:28:05 PMbuy$109.53$0.0553660.0470.08230220.41M
0x4d7...9839
0xde...dfe0
10/28/20264:26:33 PMbuy$116.24$0.0553360.04990.0822921.79M
0x9B8...d52C
0x9d...1771
10/28/20264:25:39 PMbuy$174.91$0.0552980.07510.08227433.01M
0xf51...df79
0x8a...7582
10/28/20264:24:37 PMbuy$118.11$0.0552620.05070.08225922.44M
0xDbd...0C24
0xaa...d62d
10/28/20264:23:09 PMbuy$210.58$0.0552210.09040.08224140.33M
0x8cb...1f44
0x38...41d7
10/28/20264:21:53 PMbuy$117.41$0.055180.05040.08222322.66M
0x4d7...9839
0x98...b0c8
10/28/20264:21:05 PMbuy$206.96$0.0551430.08880.08220640.24M
0x90f...E530
0x8b...438d
10/28/20264:19:45 PMbuy$263.7$0.0550860.11310.08218151.84M
0x9B8...d52C
0xb0...3776
10/28/20264:18:11 PMbuy$315.6$0.0550140.13540.08215162.94M
0x8b8...7c77
0xeb...3c2e
10/28/20264:16:37 PMbuy$281.76$0.0549440.12080.0821256.98M
0x6c2...C81D
0xb1...947c
10/28/20264:15:13 PMbuy$126.58$0.0548920.05430.08209825.87M
0x338...7Ff7
0x2d...3132
10/28/20264:14:01 PMbuy$283.36$0.0548450.12150.08207758.48M
0xDbd...0C24
0x0b...828d
10/28/20264:13:05 PMbuy$325.04$0.0547680.13950.08204668.17M
0x78c...3452
0xaa...f5cf
10/28/20264:12:05 PMbuy$202.02$0.0547050.08670.08201942.93M
0x8cb...1f44
0x51...b30e
10/28/20264:10:39 PMbuy$220.75$0.0546570.09470.08199847.39M
0x4d7...9839
0xac...59d1
10/28/20264:09:15 PMbuy$125.66$0.0546170.05390.0819827.21M
0x90f...E530
0x0d...c0c0
10/28/20264:08:23 PMbuy$250.89$0.0545740.10760.08196154.85M
0x9B8...d52C
0xd7...9d35
10/28/20264:06:53 PMbuy$156.15$0.0545240.0670.08194134.51M
0x8b8...7c77
0xca...e84a