WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛来-USDC pair

Presyo USD
$0.00005
Presyo
0.00005 USDC
TVL
$1
MKT CAP
$5M
5m
0%
1h
0%
4h
5.01%
24h
5.01%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
977
Dami
11M
Telegram price alerts
Pares:
0x01E36902eB95d030e9f381d7FD5DE760F90391Aa
牛来:
0x13ea5BB744B2710600DCF384D78f74E0cb39BB07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama 牛来:
0.0141333
Pinagsama USDC:
$0.000737

牛来/USDC price stats sa Base

Noong Agosto 31, 2026, ang kasalukuyang presyo ng 牛来 token sa DEX Unknown DEX ay $0.00005. Ang presyo ng 牛来 ay pataas 5.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2133 trades na may dami ng kalakalan na $10,695,838.72. Ang kontrata ng 牛来 token ay 0x13ea5BB744B2710600DCF384D78f74E0cb39BB07 na may market cap na $5,000,959.92. Ang kontrata ng liquidity pool ay 0x01E36902eB95d030e9f381d7FD5DE760F90391Aa na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 牛来/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛来/USDC na may kontrata na address 0x01E36902eB95d030e9f381d7FD5DE760F90391Aa ay $1.00.

Ang kabuuang transaksyon ng 牛来/USDC ay 2133 sa nakaraang 24 na oras, kung saan 1156 ang mga buy transactions, at 977 ang mga sales transactions.

Ang 牛来/USDC pool ay may trading volume na $10,695,838.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛来 sa USDC ay 0.00005, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 牛来 sa USD ay $0.00005 ngayon.

牛来-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/31/202612:07:01 PMsell$0.000155$0.000050.0001550.000053.09
0x9Cb...991c
0xf0...122b
08/31/202612:06:59 PMbuy$367.99$0.00005001367.990.000050017.36M
0x6C2...9F7B
0x92...8b8a
08/31/202612:06:57 PMbuy$0.000156$0.000050330.0001560.000050333.09
0x9Cb...991c
0xb7...6a12
08/31/202612:06:53 PMbuy$100.72$0.00005001100.720.000050012.01M
0x2ca...8A44
0x55...78c4
08/31/202612:06:53 PMsell$0.000104$0.000049540.0001040.000049542.09
0x9Cb...991c
0xc5...a297
08/31/202612:06:49 PMsell$432.65$0.00005432.650.000058.65M
0x6C2...9F7B
0x45...6c53
08/31/202612:06:49 PMsell$547.94$0.00005001547.940.0000500110.96M
0x2ca...8A44
0x89...5974
08/31/202612:06:45 PMbuy$432.83$0.00005002432.830.000050028.65M
0x6C2...9F7B
0xcb...c8f2
08/31/202612:06:41 PMbuy$547.95$0.00005001547.950.0000500110.96M
0x2ca...8A44
0x49...fb92
08/31/202612:06:37 PMbuy$0.000114$0.000050450.0001140.000050452.25
0x54B...B7d4
0xca...e262
08/31/202612:06:35 PMsell$388.05$0.00005001388.050.000050017.76M
0x6C2...9F7B
0xea...b9b1
08/31/202612:06:37 PMsell$260.31$0.00005260.310.000055.21M
0x2ca...8A44
0x7b...d8bd
08/31/202612:06:31 PMbuy$388.13$0.00005002388.130.000050027.76M
0x6C2...9F7B
0x43...0ad3
08/31/202612:06:27 PMbuy$260.36$0.00005001260.360.000050015.21M
0x2ca...8A44
0x09...f410
08/31/202612:06:21 PMsell$60.88$0.0000560.880.000051.22M
0x6C2...9F7B
0x19...a553
08/31/202612:06:17 PMsell$616.44$0.00005616.440.0000512.33M
0x2ca...8A44
0xee...d8c9
08/31/202612:06:17 PMbuy$60.89$0.0000500160.890.000050011.22M
0x6C2...9F7B
0x4c...7e74
08/31/202612:06:13 PMsell$189.54$0.00005189.540.000053.79M
0x6C2...9F7B
0x28...4bd4
08/31/202612:06:13 PMbuy$616.56$0.00005001616.560.0000500112.33M
0x2ca...8A44
0x7a...40e3
08/31/202612:06:11 PMsell$233.43$0.00005233.430.000054.67M
0x2ca...8A44
0x08...9eaf