WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-Krug pair

Presyo USD
$2,048.01
Presyo
3.14M Krug
TVL
$52,686.17
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-0.46%
Ibahagi
TXNS
133
Mga Bumili
33
Mga Nagbenta
100
Dami
45K
Telegram price alerts
Pares:
0x019b49bbd0c31a2113ce619ac541a88a3cccc2c877e6293cba54c7717da749d9
ETH:
0x0000000000000000000000000000000000000000
Krug:
0x4ecDfF86Add668Ddb214aDECC2144159813000E3
Pinagsama ETH:
7.49
Pinagsama Krug:
$57.16M

ETH/Krug price stats sa Ethereum

Noong Mayo 28, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unknown DEX ay $2,048.01. Ang presyo ng ETH ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $45,017.37. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x019b49bbd0c31a2113ce619ac541a88a3cccc2c877e6293cba54c7717da749d9 na may kabuuang halaga na naka-lock (TVL) na $52,686.18. Ang ETH/Krug trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/Krug na may kontrata na address 0x019b49bbd0c31a2113ce619ac541a88a3cccc2c877e6293cba54c7717da749d9 ay $52,686.18.

Ang kabuuang transaksyon ng ETH/Krug ay 133 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 100 ang mga sales transactions.

Ang ETH/Krug pool ay may trading volume na $45,017.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa Krug ay 3.14M, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,048.01 ngayon.

ETH-Krug price chart

PetsaOras
Presyo $
Presyo Krug
GumawaTXN
05/27/20269:36:47 PMsell$20.48$2,048.0131,355.253.14M0.01
0xFaB...4d88
0xa9...e4b7
05/27/20269:36:35 PMsell$304.12$2,048.01469,793.683.16M0.1485
0x7a4...415d
0xd7...06a5
05/27/20269:36:23 PMbuy$22.06$2,048.0134,357.723.19M0.01077
0xD63...75Ff
0x3d...bc3c
05/27/20269:36:23 PMsell$276.48$2,048.01433,446.263.21M0.135
0x80A...b17d
0xe3...5e30
05/27/20269:36:11 PMbuy$13.4$2,048.0121,384.743.27M0.006543
0x22C...Dc8F
0x12...898d
05/27/20269:36:11 PMsell$184.56$2,048.01293,073.443.25M0.09012
0x442...a988
0x8a...4257
05/27/20269:35:59 PMbuy$2.61$2,048.014,177.73.27M0.001278
0x7a4...415d
0x55...b0a7
05/27/20269:35:47 PMsell$300.03$2,048.01482,489.053.29M0.1465
0x2B2...11da
0x8f...455e
05/27/20269:35:35 PMsell$614.41$2,048.051.01M3.38M0.3
0xf61...aeCF
0x80...d1bf
05/27/20269:35:35 PMsell$214.02$2,048.05361,167.653.46M0.1045
0x5f5...A46D
0x59...bfd5
05/27/20269:35:35 PMbuy$21.07$2,048.0535,370.33.44M0.01028
0x630...265d
0xc3...8d9e
05/27/20269:35:23 PMsell$405.68$2,048.9696,668.373.52M0.198
0x308...c9F6
0x28...35ee
05/27/20269:34:47 PMsell$410.14$2,050.71720,045.483.6M0.2
0x6B0...e5c4
0x5f...73b5
05/27/20269:34:47 PMbuy$13.56$2,050.7123,546.053.56M0.006615
0x1b4...21e8
0xd9...540c
05/27/20269:34:35 PMsell$710.9$2,051.681.29M3.72M0.3465
0x1ab...A237
0xbf...8bdd
05/27/20269:34:23 PMsell$273.48$2,051.68507,716.583.81M0.1333
0x49d...2230
0xf0...5890
05/27/20269:34:23 PMbuy$102.89$2,051.68190,082.463.79M0.05015
0x2fA...0654
0x04...df77
05/27/20269:34:11 PMbuy$0.5938$2,051.681,111.813.84M0.0002894
0xedC...F835
0x98...768f
05/27/20269:33:59 PMsell$0.8114$2,051.681,518.813.84M0.0003955
0xdbE...41a6
0x19...7ca3
05/27/20269:33:35 PMsell$61.58$2,052.93115,135.523.84M0.03
0xEF7...81C0
0x2f...31a0