WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.05758
Presyo
0.084174 WETH
TVL
$63,727.26
MKT CAP
$37.1K
5m
0%
1h
0%
4h
0%
24h
36.15%
Ibahagi
TXNS
33
Mga Bumili
32
Mga Nagbenta
1
Dami
5K
Telegram price alerts
Pares:
0x01617877553Cc83d01a6889fBF5D6E988F98f0a1
openhuman:
0x60C080D24C76cA21a2BF56515084bA4b4Cf6cDCb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
4.19B
Pinagsama WETH:
$17.54

openhuman/WETH price stats sa Base

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.00000758. Ang presyo ng openhuman ay pataas 36.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $4,597.04. Ang kontrata ng openhuman token ay 0x60C080D24C76cA21a2BF56515084bA4b4Cf6cDCb na may market cap na $37,144.21. Ang kontrata ng liquidity pool ay 0x01617877553Cc83d01a6889fBF5D6E988F98f0a1 na may kabuuang halaga na naka-lock (TVL) na $63,727.26. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x01617877553Cc83d01a6889fBF5D6E988F98f0a1 ay $63,727.26.

Ang kabuuang transaksyon ng openhuman/WETH ay 33 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 1 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $4,597.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000004174, na naitala noong 10:04 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.00000758 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/20261:30:05 AMsell$0.01805$0.057580.059940.0841742,381.19
0xE6C...302C
0x9c...79a7
07/13/202612:29:03 AMbuy$0.01832$0.0576950.000010.0841992,381.19
0xE6C...302C
0x4e...f22c
07/12/202611:57:55 PMbuy$247.98$0.0575250.13730.08416632.95M
0x044...ccc6
0xab...08f4
07/12/202611:56:25 PMbuy$135.4$0.0574310.0750.08411618.22M
0x584...7532
0x83...d525
07/12/202611:55:23 PMbuy$68.6$0.0573840.0380.0840899.29M
0xf9d...29Ce
0xcf...a2fa
07/12/202611:54:25 PMbuy$176.65$0.0573210.09790.08405724.13M
0x0e0...1b32
0xb9...e75e
07/12/202611:53:43 PMbuy$171.19$0.0572460.09480.08401223.63M
0x535...57c6
0xe4...9e91
07/12/202611:52:29 PMbuy$71.03$0.0571960.03930.0839819.87M
0xa0b...53D0
0xae...9d94
07/12/202611:51:23 PMbuy$170.78$0.0571310.09460.0839523.95M
0x50d...c57d
0x5b...6e00
07/12/202611:50:19 PMbuy$174.32$0.0570480.09660.08390524.73M
0xd7B...795d
0xb5...295f
07/12/202611:49:39 PMbuy$101.44$0.0569870.05620.0838714.52M
0xd61...c00c
0x28...f800
07/12/202611:48:57 PMbuy$84.64$0.0569430.04690.08384712.19M
0xcd6...f2fa
0x41...a6b0
07/12/202611:48:01 PMbuy$231.76$0.0568720.12840.08380733.73M
0x044...ccc6
0x95...1aa9
07/12/202611:47:09 PMbuy$214.02$0.0567690.11860.08375131.62M
0x584...7532
0x55...0a5d
07/12/202611:45:41 PMbuy$126.96$0.0566970.07030.08370818.96M
0xf9d...29Ce
0xe7...d5d8
07/12/202611:44:31 PMbuy$107.47$0.0566460.05950.08367916.17M
0x0e0...1b32
0x9c...0b83
07/12/202611:43:17 PMbuy$187.3$0.056580.10370.08364328.46M
0x535...57c6
0x56...9766
07/12/202611:41:55 PMbuy$101.12$0.0565140.0560.08360715.52M
0xa0b...53D0
0xcb...5531
07/12/202611:41:05 PMbuy$109.27$0.0564690.06050.08358116.89M
0x50d...c57d
0x5f...8bf8
07/12/202611:40:09 PMbuy$209.21$0.0564010.11580.08354332.68M
0xd7B...795d
0xa8...9d5d