WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenAI-USDC pair

Presyo USD
$0.0001018
Presyo
0.0001018 USDC
TVL
$1.16M
MKT CAP
$10.2M
5m
0.02%
1h
-0.01%
4h
-0.01%
24h
16.96%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
124M
Telegram price alerts
Pares:
0x01599CE6bad4888C77Ad34c80F6971832fD94fBD
OpenAI:
0x7649080D56b9a6062378fb26a01A04c840ce7B07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama OpenAI:
9.88B
Pinagsama USDC:
$157,086.13

OpenAI/USDC price stats sa Base

Noong Agosto 4, 2026, ang kasalukuyang presyo ng OpenAI token sa DEX Unknown DEX ay $0.0001018. Ang presyo ng OpenAI ay pataas 16.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10843 trades na may dami ng kalakalan na $123,664,585.40. Ang kontrata ng OpenAI token ay 0x7649080D56b9a6062378fb26a01A04c840ce7B07 na may market cap na $10,183,700.29. Ang kontrata ng liquidity pool ay 0x01599CE6bad4888C77Ad34c80F6971832fD94fBD na may kabuuang halaga na naka-lock (TVL) na $1,163,675.91. Ang OpenAI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenAI/USDC na may kontrata na address 0x01599CE6bad4888C77Ad34c80F6971832fD94fBD ay $1,163,675.91.

Ang kabuuang transaksyon ng OpenAI/USDC ay 10843 sa nakaraang 24 na oras, kung saan 5445 ang mga buy transactions, at 5398 ang mga sales transactions.

Ang OpenAI/USDC pool ay may trading volume na $123,664,585.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenAI sa USDC ay 0.0001018, na naitala noong 12:23 PM UTC.

Ang presyo ng pagpapalit ng 1 OpenAI sa USD ay $0.0001018 ngayon.

OpenAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/04/202612:23:49 PMbuy$3.31$0.00010183.310.000101832,560.69
0x2ca...8A44
0xe9...08e9
08/04/202612:23:47 PMsell$2.05$0.00010182.050.000101820,197.06
0x2ca...8A44
0xa8...380c
08/04/202612:23:47 PMbuy$5.04$0.00010185.040.000101849,510.22
0xc93...44d8
0x3b...23f7
08/04/202612:23:47 PMsell$0.3575$0.00010180.35750.00010183,512.15
0x6C2...9F7B
0xc7...3fc7
08/04/202612:23:41 PMbuy$0.3576$0.00010180.35760.00010183,512.15
0x6C2...9F7B
0xb6...ac49
08/04/202612:23:39 PMsell$8.31$0.00010188.310.000101881,713.2
0xc93...44d8
0xbb...4453
08/04/202612:23:39 PMsell$9.8$0.00010189.80.000101896,318.83
0x6C2...9F7B
0xcb...355c
08/04/202612:23:37 PMbuy$2.05$0.00010182.050.000101820,197.06
0x2ca...8A44
0x28...7690
08/04/202612:23:33 PMbuy$8.32$0.00010188.320.000101881,713.2
0xc93...44d8
0xd5...b1a0
08/04/202612:23:31 PMsell$9.81$0.00010189.810.000101896,392.98
0x2ca...8A44
0x65...3e46
08/04/202612:23:27 PMbuy$9.8$0.00010189.80.000101896,318.83
0x6C2...9F7B
0x56...2f26
08/04/202612:23:25 PMsell$7.17$0.00010187.170.000101870,461.1
0x6C2...9F7B
0xd6...0f0e
08/04/202612:23:21 PMbuy$1.86$0.00010181.860.000101818,278.51
0x724...f8b4
0x44...ce8d
08/04/202612:23:19 PMsell$8.45$0.00010188.450.000101883,002.07
0xc93...44d8
0x3e...7ba1
08/04/202612:23:19 PMbuy$9.81$0.00010189.810.000101896,392.98
0x2ca...8A44
0xe4...3046
08/04/202612:23:17 PMsell$8.19$0.00010188.190.000101880,490.36
0x2ca...8A44
0xbb...2830
08/04/202612:23:15 PMbuy$7.17$0.00010187.170.000101870,461.1
0x6C2...9F7B
0x1e...a24c
08/04/202612:23:15 PMbuy$8.45$0.00010188.450.000101883,002.07
0xc93...44d8
0x03...12c7
08/04/202612:23:13 PMsell$2.29$0.00010182.290.000101822,559.17
0xc93...44d8
0x84...7177
08/04/202612:23:05 PMsell$3.64$0.00010183.640.000101835,785.03
0x6C2...9F7B
0xb4...c569