WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbMEGA-USDC pair

Presyo USD
$0.04278
Presyo
0.04278 USDC
TVL
$155,722.58
MKT CAP
$1.4M
5m
-0.04%
1h
-0.68%
4h
0.66%
24h
-1.81%
Ibahagi
TXNS
1K
Mga Bumili
569
Mga Nagbenta
456
Dami
306K
Telegram price alerts
Pares:
0x0150e3d89E161518C044ad191c4bdf6b40Df6E83
cbMEGA:
0xcb111E6A2a3bde90856D299d61341ac302167D23
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama cbMEGA:
2.13M
Pinagsama USDC:
$64,397.45

cbMEGA/USDC price stats sa Base

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng cbMEGA token sa DEX Unknown DEX ay $0.04278. Ang presyo ng cbMEGA ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1025 trades na may dami ng kalakalan na $306,485.65. Ang kontrata ng cbMEGA token ay 0xcb111E6A2a3bde90856D299d61341ac302167D23 na may market cap na $1,365,678.97. Ang kontrata ng liquidity pool ay 0x0150e3d89E161518C044ad191c4bdf6b40Df6E83 na may kabuuang halaga na naka-lock (TVL) na $155,722.58. Ang cbMEGA/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbMEGA/USDC na may kontrata na address 0x0150e3d89E161518C044ad191c4bdf6b40Df6E83 ay $155,722.58.

Ang kabuuang transaksyon ng cbMEGA/USDC ay 1025 sa nakaraang 24 na oras, kung saan 569 ang mga buy transactions, at 456 ang mga sales transactions.

Ang cbMEGA/USDC pool ay may trading volume na $306,485.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbMEGA sa USDC ay 0.04278, na naitala noong 6:28 PM UTC.

Ang presyo ng pagpapalit ng 1 cbMEGA sa USD ay $0.04278 ngayon.

cbMEGA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/22/20266:27:33 PMsell$105.46$0.04278105.460.042782,464.81
0xCbd...b7eC
0xbd...b85d
07/22/20266:26:57 PMsell$147.65$0.0428147.650.04283,449.6
0xf2B...eA0F
0xb9...c5ea
07/22/20266:26:51 PMsell$107.28$0.04282107.280.042822,505.03
0x2a7...7c26
0x18...b2d1
07/22/20266:26:49 PMsell$154.29$0.04284154.290.042843,601.08
0x2a7...7c26
0x34...9139
07/22/20266:16:21 PMsell$107.63$0.04286107.630.042862,511.29
0x72d...68Ba
0xa8...149b
07/22/20266:15:17 PMsell$318.96$0.04288318.960.042887,437.55
0x4ab...2508
0x3e...f24a
07/22/20266:11:41 PMsell$642.08$0.04292642.080.0429214,957.28
0xD59...05A9
0xbb...b154
07/22/20266:11:41 PMsell$206.3$0.04291206.30.042914,807.14
0x55c...0BF0
0xc0...ac96
07/22/20266:10:07 PMsell$37.77$0.0429237.770.04292879.89
0x3a6...4517
0xae...6c1d
07/22/20266:10:05 PMsell$43.22$0.0429343.220.042931,006.81
0x3a6...4517
0xc3...fb04
07/22/20266:06:07 PMsell$0.1304$0.042930.13040.042933.03
0x555...31E8
0xe1...8efe
07/22/20266:03:07 PMsell$43.22$0.0429343.220.042931,006.81
0x3a6...4517
0x16...6aa2
07/22/20266:03:05 PMsell$43.22$0.0429343.220.042931,006.81
0x3a6...4517
0xd7...cf9d
07/22/20266:03:03 PMsell$43.23$0.0429343.230.042931,006.81
0x3a6...4517
0x66...bb2d
07/22/20266:03:01 PMsell$43.23$0.0429443.230.042941,006.81
0x3a6...4517
0xf8...82b8
07/22/20265:59:27 PMsell$195.15$0.04294195.150.042944,543.81
0xcE0...3C28
0x41...2ce3
07/22/20265:58:47 PMsell$358.38$0.04296358.380.042968,340.81
0xb1C...42Cc
0x73...472e
07/22/20265:58:49 PMsell$43.24$0.0429543.240.042951,006.81
0x3a6...4517
0xd2...4b61
07/22/20265:52:51 PMsell$225.69$0.04299225.690.042995,249.71
0x653...85dd
0x49...6c48
07/22/20265:50:11 PMsell$207.69$0.04301207.690.043014,828.48
0xF98...5978
0x60...e813