WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbMEGA-USDC pair

Presyo USD
$0.04257
Presyo
0.04257 USDC
TVL
$130,791.35
MKT CAP
$1.4M
5m
0.10%
1h
-2.15%
4h
-4.92%
24h
-11.15%
Ibahagi
TXNS
2K
Mga Bumili
995
Mga Nagbenta
1K
Dami
430K
Telegram price alerts
Pares:
0x0150e3d89E161518C044ad191c4bdf6b40Df6E83
cbMEGA:
0xcb111E6A2a3bde90856D299d61341ac302167D23
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama cbMEGA:
2.59M
Pinagsama USDC:
$20,390.2

cbMEGA/USDC price stats sa Base

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng cbMEGA token sa DEX Unknown DEX ay $0.04257. Ang presyo ng cbMEGA ay pababa -11.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2092 trades na may dami ng kalakalan na $429,874.11. Ang kontrata ng cbMEGA token ay 0xcb111E6A2a3bde90856D299d61341ac302167D23 na may market cap na $1,432,530.92. Ang kontrata ng liquidity pool ay 0x0150e3d89E161518C044ad191c4bdf6b40Df6E83 na may kabuuang halaga na naka-lock (TVL) na $130,791.35. Ang cbMEGA/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbMEGA/USDC na may kontrata na address 0x0150e3d89E161518C044ad191c4bdf6b40Df6E83 ay $130,791.35.

Ang kabuuang transaksyon ng cbMEGA/USDC ay 2092 sa nakaraang 24 na oras, kung saan 995 ang mga buy transactions, at 1097 ang mga sales transactions.

Ang cbMEGA/USDC pool ay may trading volume na $429,874.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbMEGA sa USDC ay 0.04257, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 cbMEGA sa USD ay $0.04257 ngayon.

cbMEGA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/10/20269:17:29 PMbuy$126.31$0.04253126.310.042532,969.28
0x2cf...0183
0xc6...c645
06/10/20269:17:29 PMbuy$100.29$0.04252100.290.042522,358.15
0x5A8...55cd
0x03...2db5
06/10/20269:17:29 PMbuy$126.08$0.04255126.080.042552,962.59
0x5A8...55cd
0x9e...4623
06/10/20269:17:31 PMbuy$45.69$0.0425745.690.042571,073.39
0x5A8...55cd
0x4f...5e78
06/10/20269:16:41 PMbuy$0.4749$0.042520.47490.0425211.16
0x5A8...55cd
0x24...14ec
06/10/20269:10:35 PMsell$399.99$0.0423399.990.04239,455.04
0xd13...791F
0x57...24c1
06/10/20269:10:33 PMsell$399.99$0.04236399.990.042369,441.64
0xd13...791F
0xb3...44f8
06/10/20269:10:21 PMsell$399.99$0.04242399.990.042429,428.24
0xd13...791F
0x58...b29d
06/10/20269:10:15 PMsell$399.99$0.04248399.990.042489,414.94
0xd13...791F
0xb1...c055
06/10/20269:10:07 PMsell$399.99$0.04254399.990.042549,401.64
0xd13...791F
0x56...9e5d
06/10/20269:09:57 PMsell$178.29$0.04257178.290.042574,187.77
0xd13...791F
0x54...6b59
06/10/20269:09:57 PMsell$921.69$0.04257921.690.0425721,648.14
0xd13...791F
0x95...fece
06/10/20269:09:25 PMsell$508.18$0.04257508.180.0425711,935.73
0xAd3...93Ed
0x41...a9ce
06/10/20269:09:21 PMsell$254.67$0.04257254.670.042575,981.55
0xAd3...93Ed
0x64...72fa
06/10/20269:09:19 PMsell$254.67$0.04259254.670.042595,978.86
0xAd3...93Ed
0xbf...5d57
06/10/20269:09:13 PMsell$254.82$0.04263254.820.042635,977.07
0xAd3...93Ed
0x38...11cc
06/10/20269:09:09 PMsell$267.73$0.04267267.730.042676,273.87
0xAd3...93Ed
0x83...6291
06/10/20269:09:03 PMsell$199.69$0.04269199.690.042694,677
0xD0d...5BeA
0xf0...d779
06/10/20269:08:59 PMsell$399.72$0.0427399.720.04279,360.14
0xd13...791F
0xef...632f
06/10/20269:08:53 PMsell$1,100.13$0.042721,100.130.0427225,749.34
0xd13...791F
0x08...30b6