WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbMEGA-USDC pair

Presyo USD
$0.1508
Presyo
0.1508 USDC
TVL
$477,099.49
MKT CAP
$616.3K
5m
0.48%
1h
0.99%
4h
-9.22%
24h
-97.13%
Ibahagi
TXNS
2K
Mga Bumili
969
Mga Nagbenta
851
Dami
542K
Telegram price alerts
Pares:
0x0150e3d89E161518C044ad191c4bdf6b40Df6E83
cbMEGA:
0xcb111E6A2a3bde90856D299d61341ac302167D23
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama cbMEGA:
690,627.1
Pinagsama USDC:
$372,930.42

cbMEGA/USDC price stats sa Base

Noong Abril 30, 2026, ang kasalukuyang presyo ng cbMEGA token sa DEX Unknown DEX ay $0.1508. Ang presyo ng cbMEGA ay pababa -97.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1820 trades na may dami ng kalakalan na $542,082.49. Ang kontrata ng cbMEGA token ay 0xcb111E6A2a3bde90856D299d61341ac302167D23 na may market cap na $616,306.85. Ang kontrata ng liquidity pool ay 0x0150e3d89E161518C044ad191c4bdf6b40Df6E83 na may kabuuang halaga na naka-lock (TVL) na $477,099.50. Ang cbMEGA/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbMEGA/USDC na may kontrata na address 0x0150e3d89E161518C044ad191c4bdf6b40Df6E83 ay $477,099.50.

Ang kabuuang transaksyon ng cbMEGA/USDC ay 1820 sa nakaraang 24 na oras, kung saan 969 ang mga buy transactions, at 851 ang mga sales transactions.

Ang cbMEGA/USDC pool ay may trading volume na $542,082.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbMEGA sa USDC ay 0.1508, na naitala noong 7:40 PM UTC.

Ang presyo ng pagpapalit ng 1 cbMEGA sa USD ay $0.1508 ngayon.

cbMEGA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/30/20267:38:05 PMsell$500.01$0.1508500.010.15083,313.69
0xd13...791F
0xf0...280e
04/30/20267:38:05 PMsell$199.95$0.1508199.950.15081,325.39
0xd13...791F
0x7a...9ea1
04/30/20267:38:07 PMsell$599.99$0.1508599.990.15083,977.89
0xd13...791F
0x2c...0b0e
04/30/20267:37:21 PMbuy$0.391$0.15180.3910.15182.57
0x127...697C
0x97...9017
04/30/20267:35:37 PMbuy$378.97$0.1517378.970.15172,497.31
0x61f...510b
0x20...0621
04/30/20267:35:35 PMbuy$136.06$0.1516136.060.1516897.39
0x202...FB66
0x48...b72d
04/30/20267:35:35 PMbuy$200.03$0.1516200.030.15161,318.9
0xFB1...46C4
0x81...5929
04/30/20267:35:23 PMbuy$199.97$0.1514199.970.15141,320.82
0xFB1...46C4
0x85...00db
04/30/20267:35:25 PMbuy$444.88$0.1515444.880.15152,935.68
0x202...FB66
0x8e...29ac
04/30/20267:35:25 PMbuy$200.07$0.1514200.070.15141,320.98
0xFB1...46C4
0x52...2344
04/30/20267:35:15 PMbuy$184.55$0.1511184.550.15111,220.77
0x202...FB66
0xfa...8dd1
04/30/20267:35:19 PMbuy$145.01$0.1512145.010.1512959
0x202...FB66
0xd5...ee46
04/30/20267:35:21 PMbuy$499.98$0.1513499.980.15133,304.5
0xFB1...46C4
0xb6...a96b
04/30/20267:35:11 PMbuy$200.03$0.151200.030.1511,324
0xFB1...46C4
0x5c...23a2
04/30/20267:35:11 PMbuy$200.08$0.1511200.080.15111,323.88
0xFB1...46C4
0x2a...3548
04/30/20267:35:05 PMbuy$200.12$0.151200.120.1511,324.9
0xFB1...46C4
0xdb...f7f5
04/30/20267:35:03 PMbuy$200.11$0.1509200.110.15091,325.66
0xFB1...46C4
0x72...2d06
04/30/20267:35:03 PMbuy$200.5$0.151200.50.1511,327.87
0xFB1...46C4
0x8f...1b0a
04/30/20267:35:01 PMbuy$299.99$0.1506299.990.15061,991.32
0xFB1...46C4
0x41...5f74
04/30/20267:35:01 PMbuy$199.99$0.1505199.990.15051,328.14
0xFB1...46C4
0x50...82bc