WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbMEGA-USDC pair

Presyo USD
$0.09065
Presyo
0.09065 USDC
TVL
$134,098.12
MKT CAP
$2M
5m
0.67%
1h
2.62%
4h
2.30%
24h
9.69%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
393K
Telegram price alerts
Pares:
0x0150e3d89E161518C044ad191c4bdf6b40Df6E83
cbMEGA:
0xcb111E6A2a3bde90856D299d61341ac302167D23
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama cbMEGA:
604,193.01
Pinagsama USDC:
$79,322.04

cbMEGA/USDC price stats sa Base

Noong Mayo 21, 2026, ang kasalukuyang presyo ng cbMEGA token sa DEX Unknown DEX ay $0.09065. Ang presyo ng cbMEGA ay pataas 9.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2248 trades na may dami ng kalakalan na $393,147.51. Ang kontrata ng cbMEGA token ay 0xcb111E6A2a3bde90856D299d61341ac302167D23 na may market cap na $1,966,228.01. Ang kontrata ng liquidity pool ay 0x0150e3d89E161518C044ad191c4bdf6b40Df6E83 na may kabuuang halaga na naka-lock (TVL) na $134,098.13. Ang cbMEGA/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbMEGA/USDC na may kontrata na address 0x0150e3d89E161518C044ad191c4bdf6b40Df6E83 ay $134,098.13.

Ang kabuuang transaksyon ng cbMEGA/USDC ay 2248 sa nakaraang 24 na oras, kung saan 1049 ang mga buy transactions, at 1199 ang mga sales transactions.

Ang cbMEGA/USDC pool ay may trading volume na $393,147.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbMEGA sa USDC ay 0.09065, na naitala noong 4:37 PM UTC.

Ang presyo ng pagpapalit ng 1 cbMEGA sa USD ay $0.09065 ngayon.

cbMEGA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/21/20264:31:27 PMbuy$400$0.090654000.090654,412.09
0xD0d...5BeA
0xec...c2f6
05/21/20264:31:03 PMbuy$494.41$0.09062494.410.090625,455.85
0x5A8...55cd
0x22...09f2
05/21/20264:29:49 PMsell$131.19$0.09009131.190.090091,456.18
0x499...4572
0x9a...d116
05/21/20264:29:47 PMsell$399.98$0.09019399.980.090194,434.48
0xd13...791F
0x46...e929
05/21/20264:29:47 PMsell$1,495.02$0.090191,495.020.0901916,574.88
0x5A8...55cd
0x90...d184
05/21/20264:29:47 PMsell$205.81$0.09013205.810.090132,283.46
0x499...4572
0x45...faf2
05/21/20264:29:47 PMsell$153.46$0.09017153.460.090171,701.8
0x499...4572
0x9e...a059
05/21/20264:29:47 PMsell$29.76$0.0901929.760.09019330
0x3a6...4517
0xf4...717c
05/21/20264:29:45 PMsell$399.99$0.0902399.990.09024,434.38
0xd13...791F
0x19...1378
05/21/20264:29:45 PMsell$90.54$0.090290.540.09021,003.83
0x5A8...55cd
0x0d...94c1
05/21/20264:29:45 PMsell$945.97$0.0902945.970.090210,487.39
0x5A8...55cd
0x89...055c
05/21/20264:28:21 PMsell$2.72$0.09022.720.090230.19
0x0a8...342A
0x1f...28ac
05/21/20264:27:45 PMbuy$399.92$0.0907399.920.09074,408.81
0xD0d...5BeA
0x36...ef30
05/21/20264:27:29 PMbuy$400$0.090634000.090634,413.32
0xD0d...5BeA
0x9f...8282
05/21/20264:25:25 PMsell$0.868$0.090050.8680.090059.63
0xa03...8794
0x95...bb14
05/21/20264:25:13 PMbuy$199.96$0.09057199.960.090572,207.57
0xD0d...5BeA
0x47...f962
05/21/20264:25:13 PMsell$1.65$0.090051.650.0900518.36
0x2A3...279f
0xb1...8fde
05/21/20264:25:11 PMbuy$100.39$0.09055100.390.090551,108.75
0x4b9...aF39
0x73...f4c6
05/21/20264:25:07 PMbuy$165.41$0.09052165.410.090521,827.26
0x4b9...aF39
0x41...32e1
05/21/20264:25:03 PMsell$1.67$0.089961.670.0899618.63
0x133...eDbe
0x3d...f4ae