WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.058054
Presyo
0.083227 WETH
TVL
$4.95
MKT CAP
$54K
5m
0%
1h
0%
4h
42.31%
24h
42.31%
Ibahagi
TXNS
36
Mga Bumili
35
Mga Nagbenta
1
Dami
7K
Telegram price alerts
Pares:
0x0138BA799A1e77eac12308C0A20eB4CfC599cd78
openhuman:
0x6e4E9D11485F1702B3E139f910d75c70F4cFf914
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
246,711.77
Pinagsama WETH:
$0.0007948

openhuman/WETH price stats sa Base

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000008054. Ang presyo ng openhuman ay pataas 42.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $7,252.94. Ang kontrata ng openhuman token ay 0x6e4E9D11485F1702B3E139f910d75c70F4cFf914 na may market cap na $53,968.18. Ang kontrata ng liquidity pool ay 0x0138BA799A1e77eac12308C0A20eB4CfC599cd78 na may kabuuang halaga na naka-lock (TVL) na $4.96. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x0138BA799A1e77eac12308C0A20eB4CfC599cd78 ay $4.96.

Ang kabuuang transaksyon ng openhuman/WETH ay 36 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 1 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $7,252.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000003227, na naitala noong 11:08 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000008054 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20267:29:29 PMbuy$0.007484$0.0580140.0529980.083211933.83
0x0e7...49c9
0x8f...35dd
10/21/20267:29:31 PMbuy$0.002495$0.0580540.0510.083227309.85
0xAbb...5bd3
0xcc...5483
10/21/20267:29:23 PMsell$0.06715$0.0579360.00002690.0831798,461.19
0x157...acc1
0x38...7dad
10/21/20267:27:45 PMbuy$132.31$0.0579620.0530.08318916.62M
0x338...7Ff7
0x24...8ce6
10/21/20267:26:27 PMbuy$159.98$0.0579080.06410.08316820.23M
0xDbd...0C24
0xc5...ce77
10/21/20267:25:01 PMbuy$157.4$0.0578480.06310.08314620.06M
0x8cb...1f44
0x49...4a4d
10/21/20267:24:09 PMbuy$127.88$0.0577920.05130.08312516.41M
0x90f...E530
0x12...0cb7
10/21/20267:22:53 PMbuy$261.52$0.0577240.10490.08309833.86M
0x9B8...d52C
0xc9...106b
10/21/20267:21:39 PMbuy$212.55$0.0576460.08520.08306527.8M
0x8b8...7c77
0xfa...f7bf
10/21/20267:20:37 PMbuy$255.13$0.0575630.10230.08303233.73M
0x6c2...C81D
0xc3...6d85
10/21/20267:19:05 PMbuy$355.92$0.0574570.14270.0829947.73M
0xf51...df79
0x2c...5d45
10/21/20267:17:59 PMbuy$242.61$0.057360.09720.08294832.96M
0xDbd...0C24
0x7b...f0d8
10/21/20267:16:31 PMbuy$334.44$0.0572550.13410.08290946.09M
0x78c...3452
0x30...a074
10/21/20267:15:19 PMbuy$140.36$0.057160.05640.08287719.6M
0x4d7...9839
0xc1...e910
10/21/20267:14:17 PMbuy$164.85$0.0571020.06630.08285623.21M
0x90f...E530
0x87...ad20
10/21/20267:12:55 PMbuy$248.04$0.0570360.09970.08282835.25M
0x9B8...d52C
0x1c...7443
10/21/20267:11:45 PMbuy$235.09$0.0569480.09460.08279533.83M
0x8b8...7c77
0xb4...9703
10/21/20267:10:31 PMbuy$177.56$0.0568840.07140.08276825.79M
0x6c2...C81D
0x7c...9b00
10/21/20267:09:11 PMbuy$206.68$0.0568210.08310.08274230.3M
0xf51...df79
0xb4...fc97
10/21/20267:07:43 PMbuy$354.71$0.0567340.14250.08270552.67M
0x338...7Ff7
0xe5...34e9