WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.057892
Presyo
0.083355 WETH
TVL
$3.73
MKT CAP
$50.5K
5m
0%
1h
0%
4h
0%
24h
41.81%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0x012aF6fC7b2cC992f7Fb56De7a308e8E31d3bCef
openhuman:
0x3A40CD1392115c01be42888119a8a2DCeC1B9473
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
236,935.23
Pinagsama WETH:
$0.0007936

openhuman/WETH price stats sa Base

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000007892. Ang presyo ng openhuman ay pataas 41.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $6,855.64. Ang kontrata ng openhuman token ay 0x3A40CD1392115c01be42888119a8a2DCeC1B9473 na may market cap na $50,509.49. Ang kontrata ng liquidity pool ay 0x012aF6fC7b2cC992f7Fb56De7a308e8E31d3bCef na may kabuuang halaga na naka-lock (TVL) na $3.73. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x012aF6fC7b2cC992f7Fb56De7a308e8E31d3bCef ay $3.73.

Ang kabuuang transaksyon ng openhuman/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $6,855.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000003355, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000007892 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20265:21:53 AMbuy$0.002351$0.0578920.0510.083355298.01
0xAbb...5bd3
0x37...cbd4
10/28/20265:19:41 AMbuy$249.02$0.0578340.10590.08333131.79M
0x78c...3452
0xf1...ae79
10/28/20265:18:19 AMbuy$114.26$0.0577650.04860.08330214.71M
0x9B8...d52C
0x7b...15b7
10/28/20265:17:29 AMbuy$253.96$0.0576980.1080.08327332.99M
0x8b8...7c77
0x80...0edc
10/28/20265:16:33 AMbuy$294.51$0.0575940.12530.0832338.78M
0x6c2...C81D
0x8d...3054
10/28/20265:15:23 AMbuy$300.81$0.057490.12790.08318440.16M
0xf51...df79
0x2d...5a0d
10/28/20265:14:19 AMbuy$334.67$0.0573740.14230.08313545.38M
0x338...7Ff7
0xe1...fb9d
10/28/20265:13:29 AMbuy$337.8$0.0572550.14360.08308446.56M
0xDbd...0C24
0xf3...fc22
10/28/20265:12:01 AMbuy$181.84$0.0571620.07730.08304425.39M
0x78c...3452
0xf1...1a49
10/28/20265:11:05 AMbuy$278.24$0.0570790.11830.08300939.3M
0x8cb...1f44
0x29...d20f
10/28/20265:10:07 AMbuy$172.18$0.0570.07320.08297624.6M
0x4d7...9839
0xab...36bc
10/28/20265:09:25 AMbuy$107.5$0.0569520.04570.08295515.46M
0x90f...E530
0xb7...3a4a
10/28/20265:08:21 AMbuy$161.01$0.0568990.06850.08293523.34M
0x9B8...d52C
0x0b...3120
10/28/20265:07:13 AMbuy$171.54$0.0568390.0730.0829125.08M
0x8b8...7c77
0xa2...fad3
10/28/20265:05:55 AMbuy$303.88$0.0567580.12930.08287544.97M
0x6c2...C81D
0x14...9974
10/28/20265:04:35 AMbuy$276.43$0.0566590.11760.08283241.51M
0xf51...df79
0xd6...40be
10/28/20265:03:11 AMbuy$158.92$0.0565850.06760.08280124.13M
0x338...7Ff7
0x33...1be2
10/28/20265:02:11 AMbuy$315.96$0.0565040.13440.08276648.58M
0xDbd...0C24
0x7b...6c15
10/28/20265:00:45 AMbuy$175.71$0.0564240.07470.08273127.35M
0x78c...3452
0x6d...ce0f
10/28/20264:59:51 AMbuy$235.53$0.0563570.10010.08270237.05M
0x8cb...1f44
0xab...be0c