WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIEM-VVV pair

Presyo USD
$1,400.99
Presyo
86.67 VVV
TVL
$3.55M
MKT CAP
$53.8M
5m
0.42%
1h
-0.24%
4h
-4.44%
24h
-4.44%
Ibahagi
TXNS
107
Mga Bumili
92
Mga Nagbenta
15
Dami
12K
Telegram price alerts
Pares:
0x01271A205e3F37cbfC9B353170D726060E193C0D
DIEM:
0xF4d97F2da56e8c3098f3a8D538DB630A2606a024
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
Pinagsama DIEM:
1,551.04
Pinagsama VVV:
$85,554.29

DIEM/VVV price stats sa Base

Noong Mayo 12, 2026, ang kasalukuyang presyo ng DIEM token sa DEX Unknown DEX ay $1,400.99. Ang presyo ng DIEM ay pababa -4.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $12,365.87. Ang kontrata ng DIEM token ay 0xF4d97F2da56e8c3098f3a8D538DB630A2606a024 na may market cap na $53,826,001.91. Ang kontrata ng liquidity pool ay 0x01271A205e3F37cbfC9B353170D726060E193C0D na may kabuuang halaga na naka-lock (TVL) na $3,549,593.95. Ang DIEM/VVV trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIEM/VVV na may kontrata na address 0x01271A205e3F37cbfC9B353170D726060E193C0D ay $3,549,593.95.

Ang kabuuang transaksyon ng DIEM/VVV ay 107 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 15 ang mga sales transactions.

Ang DIEM/VVV pool ay may trading volume na $12,365.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIEM sa VVV ay 86.67, na naitala noong 5:35 PM UTC.

Ang presyo ng pagpapalit ng 1 DIEM sa USD ay $1,400.99 ngayon.

DIEM-VVV price chart

PetsaOras
Presyo $
Presyo VVV
GumawaTXN
05/12/20265:33:47 PMbuy$24.95$1,400.991.5586.670.01789
0x039...b194
0x47...6997
05/12/20265:33:13 PMbuy$45.13$1,393.752.886.660.03236
0x709...8a94
0x23...ef0b
05/12/20265:32:01 PMbuy$327.14$1,394.4220.3486.650.2347
0xD0d...5BeA
0x30...d841
05/12/20265:28:25 PMbuy$5.19$1,395.150.322586.630.003722
0xB0b...cd13
0x04...6354
05/12/20265:28:25 PMbuy$118.38$1,395.217.3586.640.08484
0xB0b...cd13
0x04...6354
05/12/20265:28:19 PMbuy$428.64$1,395.9626.6186.620.3072
0x48E...14EE
0xa5...1ea5
05/12/20265:25:09 PMbuy$0.9242$1,3970.0573286.60.0006619
0xB0b...cd13
0xf5...246a
05/12/20265:25:09 PMbuy$46.08$1,3972.8586.610.033
0xB0b...cd13
0xf5...246a
05/12/20265:24:53 PMbuy$38.36$1,3972.3786.60.02747
0x12e...74aC
0x19...9738
05/12/20265:24:13 PMbuy$50.01$1,396.963.0986.60.03578
0x12e...74aC
0xb1...ff60
05/12/20264:47:39 PMsell$1,025.78$1,411.9862.5686.110.7264
0x942...27Fd
0x02...36de
05/12/20264:33:23 PMbuy$49.48$1,404.313.0586.660.03526
0x23B...dFFC
0x21...9982
05/12/20264:32:57 PMbuy$48.82$1,404.313.0186.660.03477
0x582...9B21
0x87...03ac
05/12/20264:32:49 PMbuy$33.72$1,404.312.0886.650.02402
0x04d...6D56
0x0d...d3a8
05/12/20264:32:41 PMbuy$82.94$1,404.695.1286.650.05909
0x852...DD54
0x81...c73b
05/12/20264:32:29 PMbuy$324.14$1,405.122086.640.2308
0xD0d...5BeA
0xaa...dab1
05/12/20264:32:21 PMbuy$163.18$1,406.041086.620.1154
0xD0d...5BeA
0x69...29e4
05/12/20264:32:13 PMbuy$802.76$1,412.9949.286.590.5681
0xD0d...5BeA
0x71...58b0
05/12/20264:31:29 PMbuy$1.62$1,407.090.0998486.570.001153
0x3A1...2c90
0xf9...e1a2
05/12/20264:31:13 PMbuy$9.6$1,404.220.593186.570.006851
0x051...06a3
0xfa...75a7