WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIEM-VVV pair

Presyo USD
$1,331.28
Presyo
114.01 VVV
TVL
$3.98M
MKT CAP
$49.7M
5m
0.68%
1h
-0.61%
4h
-1.50%
24h
-0.21%
Ibahagi
TXNS
396
Mga Bumili
162
Mga Nagbenta
234
Dami
184K
Telegram price alerts
Pares:
0x01271A205e3F37cbfC9B353170D726060E193C0D
DIEM:
0xF4d97F2da56e8c3098f3a8D538DB630A2606a024
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
Pinagsama DIEM:
1,296.1
Pinagsama VVV:
$193,128.29

DIEM/VVV price stats sa Base

Noong Agosto 1, 2026, ang kasalukuyang presyo ng DIEM token sa DEX Unknown DEX ay $1,331.28. Ang presyo ng DIEM ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 396 trades na may dami ng kalakalan na $183,995.72. Ang kontrata ng DIEM token ay 0xF4d97F2da56e8c3098f3a8D538DB630A2606a024 na may market cap na $49,713,373.99. Ang kontrata ng liquidity pool ay 0x01271A205e3F37cbfC9B353170D726060E193C0D na may kabuuang halaga na naka-lock (TVL) na $3,980,483.24. Ang DIEM/VVV trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIEM/VVV na may kontrata na address 0x01271A205e3F37cbfC9B353170D726060E193C0D ay $3,980,483.24.

Ang kabuuang transaksyon ng DIEM/VVV ay 396 sa nakaraang 24 na oras, kung saan 162 ang mga buy transactions, at 234 ang mga sales transactions.

Ang DIEM/VVV pool ay may trading volume na $183,995.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIEM sa VVV ay 114.01, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 DIEM sa USD ay $1,331.28 ngayon.

DIEM-VVV price chart

PetsaOras
Presyo $
Presyo VVV
GumawaTXN
08/01/20268:23:03 PMbuy$16.01$1,331.281.37114.010.01202
0x456...F010
0x09...a910
08/01/20268:22:15 PMbuy$478.52$1,322.2940.97114.010.3593
0xE06...1ECa
0x2d...0159
08/01/20267:59:49 PMbuy$400.01$1,329.8934.47114.010.3024
0xd13...791F
0x02...39b4
08/01/20267:58:49 PMbuy$97.5$1,324.338.39114.010.07363
0xD0d...5BeA
0xd7...37cf
08/01/20267:58:47 PMbuy$61.11$1,332.165.23114.010.04587
0xD0d...5BeA
0xf6...7a34
08/01/20267:58:43 PMbuy$457.93$1,332.1439.191140.3437
0xD0d...5BeA
0x22...ab17
08/01/20267:58:43 PMbuy$88.84$1,332.127.61140.06669
0xD0d...5BeA
0x22...ab17
08/01/20267:58:35 PMbuy$135.73$1,327.1111.671140.1024
0x666...dbab
0xdb...2271
08/01/20267:58:35 PMbuy$318.48$1,327.1127.391140.2403
0xd13...791F
0xa6...db64
08/01/20267:58:35 PMbuy$126.74$1,327.1110.91140.09564
0x666...dbab
0x61...0f10
08/01/20267:58:35 PMbuy$3,187.4$1,327.11274.21113.992.4
0xd13...791F
0xae...6382
08/01/20267:58:33 PMbuy$224.88$1,327.7219.3113.980.1693
0x666...CAEF
0x61...48e4
08/01/20267:58:19 PMbuy$129$1,330.5911.07113.980.09717
0xD0d...5BeA
0x28...f74f
08/01/20267:58:19 PMbuy$366.96$1,330.5931.5113.980.2764
0xd13...791F
0x65...b561
08/01/20267:54:43 PMbuy$58.07$1,330.594.94113.980.04339
0xD0d...5BeA
0x0e...4291
08/01/20267:53:15 PMbuy$1,654.53$1,331.2140.75113.971.23
0xd13...791F
0x49...014e
08/01/20267:52:57 PMbuy$402.26$1,331.5834.22113.960.3002
0xd13...791F
0xe7...223e
08/01/20267:52:33 PMbuy$31.92$1,332.812.73113.960.02398
0x666...2FAF
0x51...6a9f
08/01/20267:51:53 PMbuy$4,929.13$1,354.7414.62113.953.63
0xd13...791F
0x3f...990b
08/01/20267:46:03 PMsell$232.09$1,344.4819.55113.250.1726
0x666...4a32
0xad...4280