WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIEM-VVV pair

Presyo USD
$1,505.59
Presyo
96.67 VVV
TVL
$4.1M
MKT CAP
$56.2M
5m
0%
1h
1.05%
4h
0.33%
24h
6.54%
Ibahagi
TXNS
817
Mga Bumili
238
Mga Nagbenta
579
Dami
365K
Telegram price alerts
Pares:
0x01271A205e3F37cbfC9B353170D726060E193C0D
DIEM:
0xF4d97F2da56e8c3098f3a8D538DB630A2606a024
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
Pinagsama DIEM:
1,404.6
Pinagsama VVV:
$127,745.05

DIEM/VVV price stats sa Base

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng DIEM token sa DEX Unknown DEX ay $1,505.59. Ang presyo ng DIEM ay pataas 6.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 817 trades na may dami ng kalakalan na $364,569.66. Ang kontrata ng DIEM token ay 0xF4d97F2da56e8c3098f3a8D538DB630A2606a024 na may market cap na $56,207,076.62. Ang kontrata ng liquidity pool ay 0x01271A205e3F37cbfC9B353170D726060E193C0D na may kabuuang halaga na naka-lock (TVL) na $4,104,295.96. Ang DIEM/VVV trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIEM/VVV na may kontrata na address 0x01271A205e3F37cbfC9B353170D726060E193C0D ay $4,104,295.96.

Ang kabuuang transaksyon ng DIEM/VVV ay 817 sa nakaraang 24 na oras, kung saan 238 ang mga buy transactions, at 579 ang mga sales transactions.

Ang DIEM/VVV pool ay may trading volume na $364,569.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIEM sa VVV ay 96.67, na naitala noong 8:03 AM UTC.

Ang presyo ng pagpapalit ng 1 DIEM sa USD ay $1,505.59 ngayon.

DIEM-VVV price chart

PetsaOras
Presyo $
Presyo VVV
GumawaTXN
06/22/20267:31:35 AMsell$36.17$1,505.592.3296.670.02402
0x784...Cf85
0x7c...fd5f
06/22/20267:31:31 AMsell$2,201.52$1,501.84141.596.681.46
0xFB1...46C4
0x3b...3b77
06/22/20267:26:59 AMsell$171.88$1,501.7711.0696.680.1144
0xf55...5cE3
0xde...3d88
06/22/20267:26:07 AMsell$1,063.96$1,500.9468.5596.690.7089
0xFB1...46C4
0x65...7cf8
06/22/20267:26:01 AMsell$167.97$1,500.8510.8296.70.1119
0xD0d...5BeA
0x35...1c78
06/22/20267:25:59 AMsell$799.74$1,500.0851.5596.70.5331
0xFB1...46C4
0x87...140c
06/22/20267:25:59 AMsell$79.95$1,500.025.1596.70.0533
0xD0d...5BeA
0x2f...bfce
06/22/20267:25:57 AMsell$399.99$1,500.1525.7896.710.2666
0xFB1...46C4
0x0f...cb1c
06/22/20267:24:15 AMsell$150.01$1,499.959.6796.710.1
0xf8F...825f
0x43...c3d7
06/22/20267:22:15 AMsell$400.13$1,500.2125.7996.710.2667
0xFB1...46C4
0x1f...c61a
06/22/20267:20:13 AMsell$150.13$1,500.299.6796.720.1
0xD0d...5BeA
0x09...21b5
06/22/20267:20:13 AMsell$400.29$1,500.2625.896.710.2668
0xFB1...46C4
0xfd...e7f1
06/22/20267:19:09 AMsell$220.25$1,498.3914.1996.720.1468
0xD0d...5BeA
0xfb...16a6
06/22/20267:19:09 AMsell$216.26$1,498.3913.9496.720.1441
0xD0d...5BeA
0x3d...27b7
06/22/20267:18:31 AMsell$112.15$1,500.357.2396.720.07474
0xD0d...5BeA
0x21...b16a
06/22/20267:18:25 AMsell$220.32$1,500.3714.296.720.1468
0xD0d...5BeA
0x34...d38a
06/22/20267:18:15 AMsell$167.87$1,497.7110.8496.720.1121
0xD0d...5BeA
0x93...2e1e
06/22/20267:18:13 AMsell$189.86$1,497.7112.2696.720.1268
0xD0d...5BeA
0xe8...8217
06/22/20267:16:15 AMsell$220.07$1,498.0114.2196.730.1469
0xD0d...5BeA
0x48...9338
06/22/20267:16:09 AMsell$71.58$1,498.034.6296.730.04778
0x394...8961
0xe0...24dd