WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAM-WETH pair

Presyo USD
$0.098034
Presyo
0.0123455 WETH
TVL
$0.1039
MKT CAP
<$1
5m
0%
1h
0%
4h
8,577%
24h
-100.00%
Ibahagi
TXNS
75
Mga Bumili
17
Mga Nagbenta
58
Dami
51K
Telegram price alerts
Pares:
0x011aC14dd7491F9A33514e9856b7233E6ab0abcF
SAM:
0xd1Ae378963fa655E38404A0d210fedD37aAd98Ed
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SAM:
64.71M
Pinagsama WETH:
$0.00002236

SAM/WETH price stats sa Ethereum

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng SAM token sa DEX Unknown DEX ay $0.0000000008034. Ang presyo ng SAM ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $50,953.78. Ang kontrata ng SAM token ay 0xd1Ae378963fa655E38404A0d210fedD37aAd98Ed na may market cap na $0.80. Ang kontrata ng liquidity pool ay 0x011aC14dd7491F9A33514e9856b7233E6ab0abcF na may kabuuang halaga na naka-lock (TVL) na $0.10. Ang SAM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAM/WETH na may kontrata na address 0x011aC14dd7491F9A33514e9856b7233E6ab0abcF ay $0.10.

Ang kabuuang transaksyon ng SAM/WETH ay 75 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 58 ang mga sales transactions.

Ang SAM/WETH pool ay may trading volume na $50,953.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAM sa WETH ay 0.0000000000003455, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 SAM sa USD ay $0.0000000008034 ngayon.

SAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20266:10:47 PMbuy$0.04638$0.0980340.000019950.0123455533.45M
0x73b...f700
0xe5...fd87
10/24/20264:28:59 PMsell$14.86$0.01192590.0064760.0144033597.95M
0x615...b79a
0x68...8718
10/24/20261:25:59 PMbuy$828.33$0.000067570.350.07285512.26M
0x8eC...821c
0xaf...f0d3
10/24/20261:23:23 PMbuy$591.24$0.000064730.250.0727379.13M
0xab7...93e5
0xcb...0e57
10/24/20261:20:23 PMbuy$945.6$0.000061750.40.07261215.31M
0x251...d0ab
0xc5...3f96
10/24/20261:19:35 PMbuy$709.19$0.000058650.30.07248112.09M
0x3F8...8cBA
0xb1...d2de
10/24/20261:17:47 PMsell$1,243.9$0.000059320.52580.07250720.97M
0xd91...6782
0xd2...41e8
10/24/20261:15:35 PMbuy$473.32$0.000061170.20.0725857.74M
0x251...d0ab
0x2f...750b
10/24/20261:12:23 PMbuy$591.84$0.000059190.250.072510M
0xab7...93e5
0x0a...3b48
10/24/20261:11:47 PMbuy$236.68$0.000057660.10.0724364.1M
0xa16...2e3c
0x74...cc78
10/24/20261:09:35 PMsell$1,294.45$0.000059240.54690.07250321.85M
0xf21...3936
0xa4...28d3
10/24/20261:06:11 PMbuy$710.69$0.000060770.30.07256511.69M
0xaBB...E5f8
0xd8...cf40
10/24/20261:04:47 PMsell$424.1$0.000059880.1790.0725277.08M
0x980...c125
0x60...3c56
10/24/20261:04:11 PMsell$1,246.62$0.000063020.52630.0726619.78M
0x02a...6e7e
0x5a...bd65
10/24/20261:00:11 PMbuy$354.95$0.000065090.150.072755.45M
0xD07...B0ec
0x91...14b2
10/24/202612:56:59 PMbuy$473.55$0.000063520.20.0726827.46M
0x980...c125
0xd7...8561
10/24/202612:54:35 PMbuy$355.31$0.000061960.150.0726155.73M
0x8eC...821c
0x05...0cdf
10/24/202612:51:23 PMbuy$947.23$0.000059480.40.07251115.93M
0xf21...3936
0x05...78a3
10/24/202612:50:11 PMbuy$473.68$0.000056880.20.0724018.33M
0x533...5595
0x3a...89c5
10/24/202612:48:11 PMbuy$1,185.11$0.000053920.50.07227421.98M
0x02a...6e7e
0xeb...32f2