WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Firecobie-WETH pair

Presyo USD
$0.058534
Presyo
0.08445 WETH
TVL
$3.2
MKT CAP
$41.8K
5m
0%
1h
0%
4h
0%
24h
44.53%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x0105Ff01068430e651Ba82b75C5F5Ed8DB719910
Firecobie:
0xe5D312054A05DC65eCfE7EB6256E0976e433Af2F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Firecobie:
187,839.46
Pinagsama WETH:
$0.0008344

Firecobie/WETH price stats sa Base

Noong Agosto 8, 2026, ang kasalukuyang presyo ng Firecobie token sa DEX Unknown DEX ay $0.000008534. Ang presyo ng Firecobie ay pataas 44.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $5,850.80. Ang kontrata ng Firecobie token ay 0xe5D312054A05DC65eCfE7EB6256E0976e433Af2F na may market cap na $41,819.28. Ang kontrata ng liquidity pool ay 0x0105Ff01068430e651Ba82b75C5F5Ed8DB719910 na may kabuuang halaga na naka-lock (TVL) na $3.20. Ang Firecobie/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Firecobie/WETH na may kontrata na address 0x0105Ff01068430e651Ba82b75C5F5Ed8DB719910 ay $3.20.

Ang kabuuang transaksyon ng Firecobie/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Firecobie/WETH pool ay may trading volume na $5,850.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Firecobie sa WETH ay 0.00000000445, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 Firecobie sa USD ay $0.000008534 ngayon.

Firecobie-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/08/20264:41:01 AMbuy$0.001917$0.0585340.0510.08445224.7
0xAbb...5bd3
0xf0...c696
08/08/20264:38:23 AMbuy$96.42$0.0584970.05030.08443211.35M
0x50d...c57d
0x60...1a03
08/08/20264:37:39 AMbuy$120.77$0.0584440.0630.08440414.3M
0xd7B...795d
0x83...08b8
08/08/20264:36:11 AMbuy$84.13$0.0583920.04390.08437810.03M
0xd61...c00c
0x8a...ecc4
08/08/20264:35:09 AMbuy$215.94$0.0583160.11270.0843425.96M
0xcd6...f2fa
0xeb...fba9
08/08/20264:34:07 AMbuy$266.42$0.0582020.1390.08427932.48M
0xf9d...29Ce
0x59...650c
08/08/20264:32:57 AMbuy$226.77$0.0580850.11830.08421728.05M
0xcd6...f2fa
0x23...8066
08/08/20264:31:35 AMbuy$230.72$0.0579730.12040.0841628.94M
0x044...ccc6
0x1e...84b7
08/08/20264:30:27 AMbuy$240.92$0.0578630.12570.08410230.64M
0x584...7532
0x4b...5f00
08/08/20264:29:27 AMbuy$70.53$0.0577890.03680.0840649.05M
0xf9d...29Ce
0xc2...ca38
08/08/20264:28:25 AMbuy$197.41$0.0577260.1030.08403125.55M
0x0e0...1b32
0xde...6e2b
08/08/20264:27:21 AMbuy$78.56$0.057660.0410.08399710.26M
0x535...57c6
0x7e...c656
08/08/20264:26:35 AMbuy$103.27$0.0576170.05390.08397513.56M
0xa0b...53D0
0xc2...6cdb
08/08/20264:25:19 AMbuy$237.72$0.0575360.12410.08393431.54M
0x50d...c57d
0xaf...010b
08/08/20264:24:33 AMbuy$121.63$0.0574530.06350.08389116.32M
0xd7B...795d
0x6a...8294
08/08/20264:23:49 AMbuy$216.12$0.0573770.11280.0838529.29M
0xd61...c00c
0x24...fee3
08/08/20264:23:03 AMbuy$77.4$0.057310.04040.08381510.59M
0xcd6...f2fa
0xd2...fc1b
08/08/20264:21:51 AMbuy$214.27$0.0572460.11180.08378129.57M
0x044...ccc6
0xfa...76d2
08/08/20264:20:25 AMbuy$137.6$0.0571670.07180.08373919.2M
0x584...7532
0x20...5e3f
08/08/20264:18:57 AMbuy$91.01$0.0571140.04750.08371212.79M
0xf9d...29Ce
0x03...d016