WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AICE-WETH pair

Presyo USD
$0.00004802
Presyo
0.071745 WETH
TVL
$540,704.4
MKT CAP
$331.4K
5m
0%
1h
47.97%
4h
47.97%
24h
47.97%
Ibahagi
TXNS
84
Mga Bumili
1
Mga Nagbenta
83
Dami
50K
Telegram price alerts
Pares:
0x00eC644C3A5Ad7Fa36AC15778F1Ae715D9090C02
AICE:
0x96E3B65971b9487024e1D02E4f158845f04CCdb7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AICE:
5.63B
Pinagsama WETH:
$98.24

AICE/WETH price stats sa Base

Noong Pebrero 20, 2025, ang kasalukuyang presyo ng AICE token sa DEX Unknown DEX ay $0.00004802. Ang presyo ng AICE ay pataas 47.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $50,024.52. Ang kontrata ng AICE token ay 0x96E3B65971b9487024e1D02E4f158845f04CCdb7 na may market cap na $331,421.07. Ang kontrata ng liquidity pool ay 0x00eC644C3A5Ad7Fa36AC15778F1Ae715D9090C02 na may kabuuang halaga na naka-lock (TVL) na $540,704.41. Ang AICE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AICE/WETH na may kontrata na address 0x00eC644C3A5Ad7Fa36AC15778F1Ae715D9090C02 ay $540,704.41.

Ang kabuuang transaksyon ng AICE/WETH ay 84 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 83 ang mga sales transactions.

Ang AICE/WETH pool ay may trading volume na $50,024.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AICE sa WETH ay 0.00000001745, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 AICE sa USD ay $0.00004802 ngayon.

AICE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20258:40:55 PMbuy$829.15$0.000048020.30130.07174517.26M
0x60d...14f3
0x69...f8dd
02/20/20258:40:33 PMbuy$358.57$0.000047810.13030.0717377.5M
0xfb3...DE65
0x8e...15fb
02/20/20258:40:09 PMbuy$873.77$0.000047580.31760.07172918.36M
0x08B...2823
0xa8...7a27
02/20/20258:39:43 PMbuy$42.32$0.000047380.01540.071723893,364.17
0x451...eedB
0x53...b04b
02/20/20258:39:19 PMbuy$255.89$0.000047320.09310.0717215.41M
0x24E...2E6a
0xfd...9bd1
02/20/20258:38:53 PMbuy$86.68$0.000047320.03150.0717191.83M
0x711...f9C4
0x85...6975
02/20/20258:38:33 PMbuy$215.19$0.000047270.07820.0717174.55M
0x5aC...2AEA
0xd1...2179
02/20/20258:38:07 PMbuy$294.17$0.000047180.10690.0717146.24M
0x60d...14f3
0x67...612d
02/20/20258:37:45 PMbuy$1,326.94$0.000046890.48220.07170428.3M
0xfb3...DE65
0xed...70a9
02/20/20258:37:19 PMbuy$374.46$0.000046590.13610.0716938.04M
0x60d...14f3
0x7a...cce3
02/20/20258:36:55 PMbuy$40.94$0.000046460.01490.07169881,304.2
0xfb3...DE65
0xdd...f491
02/20/20258:36:29 PMbuy$411.38$0.000046380.14970.0716878.87M
0x08B...2823
0x54...648c
02/20/20258:36:11 PMbuy$360.54$0.000046240.13120.0716827.8M
0xe6b...2167
0x8b...178f
02/20/20258:35:47 PMbuy$1,117.57$0.0000460.40650.07167324.29M
0x24E...2E6a
0x97...0c4e
02/20/20258:35:21 PMbuy$333.77$0.000045790.12130.0716647.29M
0x711...f9C4
0x8b...ce24
02/20/20258:34:57 PMbuy$1,130.36$0.000045540.41080.07165524.82M
0x5aC...2AEA
0xe3...6c26
02/20/20258:34:47 PMsell$8.45$0.000045070.0030740.071638187,657.58
0xC7c...2171
0xeb...f298
02/20/20258:34:35 PMbuy$457.59$0.000045270.16630.07164510.11M
0x60d...14f3
0x7d...5c2c
02/20/20258:34:09 PMbuy$388.09$0.00004510.14110.0716398.6M
0xdC4...72Da
0x7a...1f06
02/20/20258:33:43 PMbuy$109.85$0.000045060.03990.0716362.44M
0xd62...cde5
0x89...08e7