WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PURR-WETH pair

Presyo USD
$0.0001387
Presyo
0.075859 WETH
TVL
$1
MKT CAP
$138.8K
5m
0%
1h
0%
4h
364%
24h
364%
Ibahagi
TXNS
488
Mga Bumili
169
Mga Nagbenta
319
Dami
173K
Telegram price alerts
Pares:
0x00E81a5EAD50904a9e37A905Cd33101bE692D09C
PURR:
0xC202B8b2fFc32722edFF0C7Ce956b82245Ec38bD
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama PURR:
18,580.09
Pinagsama WETH:
$0.015227

PURR/WETH price stats sa Robinhood

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng PURR token sa DEX Unknown DEX ay $0.0001387. Ang presyo ng PURR ay pataas 364% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 488 trades na may dami ng kalakalan na $172,698.56. Ang kontrata ng PURR token ay 0xC202B8b2fFc32722edFF0C7Ce956b82245Ec38bD na may market cap na $138,761.48. Ang kontrata ng liquidity pool ay 0x00E81a5EAD50904a9e37A905Cd33101bE692D09C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PURR/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PURR/WETH na may kontrata na address 0x00E81a5EAD50904a9e37A905Cd33101bE692D09C ay $1.00.

Ang kabuuang transaksyon ng PURR/WETH ay 488 sa nakaraang 24 na oras, kung saan 169 ang mga buy transactions, at 319 ang mga sales transactions.

Ang PURR/WETH pool ay may trading volume na $172,698.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PURR sa WETH ay 0.00000005859, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 PURR sa USD ay $0.0001387 ngayon.

PURR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20263:47:21 PMsell$130.49$0.00013870.05510.075859940,453.12
0x63F...02bF
0xd9...c127
10/29/20263:47:20 PMbuy$142.09$0.00013870.060.0758591.02M
0xc59...C4eF
0x82...5103
10/29/20263:47:12 PMsell$366.75$0.00013920.15490.0758812.63M
0xe5c...c711
0xde...e7a3
10/29/20263:47:11 PMbuy$179.91$0.00013970.0760.0759011.29M
0x389...A556
0xa2...ca43
10/29/20263:47:05 PMbuy$25.57$0.00013920.01080.07588183,662.79
0xf0C...8213
0xa9...2049
10/29/20263:46:58 PMsell$13.65$0.00013920.0057610.07587798,014.26
0x912...ed20
0xf6...f781
10/29/20263:46:57 PMbuy$1,503.39$0.00013560.63450.07572611.08M
0x12b...e188
0x8f...2f87
10/29/20263:46:50 PMbuy$345.68$0.00013120.1460.0755422.63M
0xe5c...c711
0x55...0089
10/29/20263:46:42 PMbuy$247.12$0.00013130.10430.0755451.88M
0x63F...02bF
0x07...3b7b
10/29/20263:46:43 PMsell$310.69$0.00013120.13110.0755372.37M
0x433...8CE3
0x78...fc1c
10/29/20263:46:35 PMbuy$307.76$0.00012990.130.075492.37M
0x433...8CE3
0xde...5e9a
10/29/20263:46:27 PMbuy$1,921.65$0.00012470.81180.0752715.4M
0x720...93A2
0x41...f908
10/29/20263:46:20 PMbuy$117.75$0.00012010.049750.075075980,142.67
0x912...ed20
0xd6...5c9a
10/29/20263:46:19 PMbuy$23.67$0.00011980.010.075062197,536.88
0xeFE...93c8
0x73...e5cd
10/29/20263:45:58 PMbuy$709.26$0.0001180.30.0749926.01M
0xFd8...9c25
0xd4...b5c9
10/29/20263:45:53 PMbuy$234.8$0.00011590.09930.0749032.02M
0x1a2...88E7
0xe3...7a16
10/29/20263:45:45 PMbuy$425.56$0.00011470.180.0748553.71M
0x7c9...cD18
0x6a...4bd0
10/29/20263:45:46 PMsell$69.99$0.00011550.02960.074887605,750.04
0xE1B...98A0
0x4b...7610
10/29/20263:45:38 PMbuy$23.4$0.00011370.00990.074813205,664.88
0x7c9...cD18
0x05...88f1
10/29/20263:45:33 PMsell$12.85$0.00011380.0054360.074811112,989.21
0x3E7...BaA2
0xbc...ea09