WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORBIO-WETH pair

Presyo USD
$0.001607
Presyo
0.065971 WETH
TVL
$114,323.74
MKT CAP
$1.6M
5m
3.70%
1h
51.31%
4h
385%
24h
385%
Ibahagi
TXNS
6K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
0x00DB2E029a6A62155a1802B9813f01b68B7D07d5
ORBIO:
0xe99c8437B0B29325a4080b8c837fF4E5A6F9Fc69
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama ORBIO:
30.66M
Pinagsama WETH:
$24.16

ORBIO/WETH price stats sa Robinhood

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng ORBIO token sa DEX Unknown DEX ay $0.001607. Ang presyo ng ORBIO ay pataas 385% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5809 trades na may dami ng kalakalan na $2,513,624.75. Ang kontrata ng ORBIO token ay 0xe99c8437B0B29325a4080b8c837fF4E5A6F9Fc69 na may market cap na $1,607,281.97. Ang kontrata ng liquidity pool ay 0x00DB2E029a6A62155a1802B9813f01b68B7D07d5 na may kabuuang halaga na naka-lock (TVL) na $114,323.75. Ang ORBIO/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORBIO/WETH na may kontrata na address 0x00DB2E029a6A62155a1802B9813f01b68B7D07d5 ay $114,323.75.

Ang kabuuang transaksyon ng ORBIO/WETH ay 5809 sa nakaraang 24 na oras, kung saan 2330 ang mga buy transactions, at 3479 ang mga sales transactions.

Ang ORBIO/WETH pool ay may trading volume na $2,513,624.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORBIO sa WETH ay 0.0000005971, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 ORBIO sa USD ay $0.001607 ngayon.

ORBIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20268:51:36 AMsell$32.41$0.0016080.012040.06597520,154.7
0xD55...AF0F
0x42...981b
09/26/20268:51:36 AMsell$26.28$0.0016060.0097640.06596916,355.4
0xf77...7CAc
0x92...92ba
09/26/20268:51:36 AMbuy$32.29$0.0016070.0120.06597120,094.84
0x9a0...4178
0x8d...7508
09/26/20268:51:34 AMsell$1,188.8$0.0016370.44160.066085725,855.95
0x849...1e3c
0xbe...c876
09/26/20268:51:34 AMbuy$27.23$0.0016660.010110.06619216,341.97
0xf75...b5e5
0x84...6d47
09/26/20268:51:33 AMbuy$628.4$0.001620.23340.066019387,837.68
0x653...04A2
0x50...7cb3
09/26/20268:51:33 AMbuy$621.33$0.001650.23080.066133376,390.62
0x453...B69D
0xf2...722d
09/26/20268:51:30 AMbuy$538.19$0.0015910.20.065915338,114.65
0x3EB...D34f
0xe6...93d8
09/26/20268:51:29 AMsell$29.19$0.001580.010840.06587518,467.09
0x1D5...5479
0xad...47af
09/26/20268:51:29 AMbuy$26.9$0.0015790.010.0658717,034.18
0x5F8...ce3A
0x97...f113
09/26/20268:51:30 AMsell$32.25$0.0015790.011980.06586820,422.24
0x9a0...4178
0xd7...9e80
09/26/20268:51:29 AMsell$31.33$0.0015790.011640.06586919,835.61
0xb3C...932e
0x93...7d6c
09/26/20268:51:22 AMbuy$32.29$0.0015810.0120.06587520,422.24
0x9a0...4178
0x0e...37b3
09/26/20268:51:22 AMbuy$26.64$0.0015810.00990.06587616,846.57
0x40C...5485
0xd6...0071
09/26/20268:51:22 AMsell$25.98$0.0015810.0096530.06587516,431.12
0xAd1...cdBC
0x15...215c
09/26/20268:51:21 AMsell$1,275.39$0.001610.47390.065985791,759.92
0xd7A...f779
0xc1...c4ef
09/26/20268:51:20 AMbuy$26.91$0.0016420.010.066116,392.8
0xCd4...c945
0x6d...c802
09/26/20268:51:20 AMsell$33.53$0.0016410.012450.06609920,425.88
0x9a0...4178
0xaa...ed67
09/26/20268:51:18 AMsell$49.71$0.0016430.018470.06610730,244.86
0xA7d...1cA4
0xea...358b
09/26/20268:51:18 AMsell$27.62$0.0016450.010260.06611416,784.63
0x869...9146
0x8a...a855