WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INCOGNITO-WETH pair

Presyo USD
$0.094145
Presyo
0.0121658 WETH
TVL
$0.6852
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-99.98%
24h
-99.98%
Ibahagi
TXNS
4K
Mga Bumili
1K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0x00CC6068D4be8eb88c45257f56D580B258457C2C
INCOGNITO:
0x315e2584005663D396D84D7Bc8e0730760320453
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama INCOGNITO:
826.44M
Pinagsama WETH:
$0.0001371

INCOGNITO/WETH price stats sa Robinhood

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng INCOGNITO token sa DEX Unknown DEX ay $0.0000000004145. Ang presyo ng INCOGNITO ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3777 trades na may dami ng kalakalan na $1,439,800.63. Ang kontrata ng INCOGNITO token ay 0x315e2584005663D396D84D7Bc8e0730760320453 na may market cap na $0.41. Ang kontrata ng liquidity pool ay 0x00CC6068D4be8eb88c45257f56D580B258457C2C na may kabuuang halaga na naka-lock (TVL) na $0.69. Ang INCOGNITO/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INCOGNITO/WETH na may kontrata na address 0x00CC6068D4be8eb88c45257f56D580B258457C2C ay $0.69.

Ang kabuuang transaksyon ng INCOGNITO/WETH ay 3777 sa nakaraang 24 na oras, kung saan 1233 ang mga buy transactions, at 2544 ang mga sales transactions.

Ang INCOGNITO/WETH pool ay may trading volume na $1,439,800.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INCOGNITO sa WETH ay 0.0000000000001658, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 INCOGNITO sa USD ay $0.0000000004145 ngayon.

INCOGNITO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/20267:45:33 AMbuy$0.04947$0.0941450.00001980.0121658139.08M
0xe8d...47D7
0x64...ad8b
10/11/20267:43:07 AMsell$2,891.65$0.0930341.150.0121214975.04M
0x24e...09B6
0xe5...dcda
10/11/20267:43:08 AMbuy$0.002898$0.0930130.051160.01212069.62M
0x0e7...49c9
0x30...ae33
10/11/20267:30:53 AMsell$15.53$0.0529740.0062150.081195.22M
0x7a2...041b
0x14...313e
10/11/20267:30:53 AMsell$15.34$0.0530060.0061390.0812025.1M
0x107...6402
0x55...ed34
10/11/20267:30:48 AMsell$13.77$0.0530560.0055120.0812234.51M
0x95B...c80c
0xc4...ffbe
10/11/20267:30:48 AMsell$15.39$0.0530870.0061590.0812354.99M
0xd4d...9791
0xc2...321f
10/11/20267:30:48 AMsell$10.05$0.0530310.0040230.0812133.32M
0xD9A...AA39
0x7b...0d59
10/11/20267:30:42 AMsell$15.23$0.0531460.0060960.0812594.84M
0xfD3...60E9
0x99...cf62
10/11/20267:30:42 AMsell$12.88$0.0531170.0051570.0812474.13M
0x917...3142
0xa3...7d5d
10/11/20267:30:37 AMsell$16.88$0.053180.0067560.0812725.31M
0x2e2...850e
0x34...5087
10/11/20267:30:37 AMsell$13.9$0.0532130.0055630.0812864.33M
0xe7E...81c0
0x7b...d9b5
10/11/20267:30:31 AMsell$16.28$0.0532450.0065170.0812985.02M
0x09d...76eB
0x74...4c63
10/11/20267:30:26 AMsell$20.88$0.0532860.0083550.0813146.35M
0xf01...F046
0xd0...f59f
10/11/20267:30:26 AMsell$12.92$0.0533220.0051710.0813293.89M
0x8ED...EC62
0x9b...3522
10/11/20267:30:26 AMsell$10.75$0.0533480.0043020.0813393.21M
0x3E6...AEa5
0xa9...f017
10/11/20267:30:26 AMsell$17.1$0.0533780.0068440.0813525.06M
0x33A...bC22
0x85...86fe
10/11/20267:30:26 AMsell$13.44$0.0534120.0053790.0813653.94M
0xdE2...8082
0x3c...22dd
10/11/20267:30:09 AMsell$17.23$0.0534830.0068970.0813934.95M
0xb54...a435
0x5b...073d
10/11/20267:30:09 AMsell$10.52$0.0535140.004210.0814062.99M
0xC52...00d6
0x6a...45e8