WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa :3-WETH pair

Presyo USD
$0.0001031
Presyo
0.074272 WETH
TVL
$3.11
MKT CAP
$103.2K
5m
0%
1h
0%
4h
0%
24h
263%
Ibahagi
TXNS
311
Mga Bumili
103
Mga Nagbenta
208
Dami
115K
Telegram price alerts
Pares:
0x006160e029429a8437aE0CBfd3B0bD5b235344d1
:3:
0x174E7f092DEA38Cd1e7d364d1B0A1cf532076333
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama :3:
9,941.28
Pinagsama WETH:
$0.0004496

:3/WETH price stats sa Robinhood

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng :3 token sa DEX Unknown DEX ay $0.0001031. Ang presyo ng :3 ay pataas 263% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 311 trades na may dami ng kalakalan na $114,553.96. Ang kontrata ng :3 token ay 0x174E7f092DEA38Cd1e7d364d1B0A1cf532076333 na may market cap na $103,197.97. Ang kontrata ng liquidity pool ay 0x006160e029429a8437aE0CBfd3B0bD5b235344d1 na may kabuuang halaga na naka-lock (TVL) na $3.11. Ang :3/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng :3/WETH na may kontrata na address 0x006160e029429a8437aE0CBfd3B0bD5b235344d1 ay $3.11.

Ang kabuuang transaksyon ng :3/WETH ay 311 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 208 ang mga sales transactions.

Ang :3/WETH pool ay may trading volume na $114,553.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 :3 sa WETH ay 0.00000004272, na naitala noong 4:39 AM UTC.

Ang presyo ng pagpapalit ng 1 :3 sa USD ay $0.0001031 ngayon.

:3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20266:23:28 PMsell$68.65$0.00010310.028420.074272665,295.51
0xE2c...73F2
0xf5...9680
10/17/20266:23:28 PMbuy$1,087.04$0.00010110.450.07418510.75M
0xAcf...3012
0x43...b861
10/17/20266:23:21 PMbuy$240.31$0.00009840.09950.0740742.44M
0x909...f277
0x27...c96a
10/17/20266:23:20 PMsell$3,107.61$0.00010411.280.07431229.84M
0xa75...23C2
0x3b...9f09
10/17/20266:23:20 PMsell$2,759.56$0.00011671.140.07483323.64M
0x75e...6040
0x21...1816
10/17/20266:23:14 PMsell$671$0.00012440.27770.0751535.39M
0xebD...0244
0x17...90e8
10/17/20266:23:14 PMbuy$1,087.03$0.00012350.450.0751158.8M
0x2c3...b3CF
0x19...ba76
10/17/20266:23:06 PMbuy$334.71$0.00012080.13860.0750062.77M
0x7Fd...9633
0xa7...572a
10/17/20266:23:06 PMsell$122.1$0.00012130.050560.0750241.01M
0x5A6...1d3E
0x66...a0df
10/17/20266:23:01 PMbuy$217.38$0.00011960.090.0749551.82M
0x494...a645
0x1e...df95
10/17/20266:22:53 PMbuy$166.62$0.00011880.0690.0749191.4M
0x494...a645
0xa9...2ff6
10/17/20266:22:47 PMbuy$724.57$0.00011860.30.0749126.11M
0xC8f...3D3D
0x5f...1dce
10/17/20266:22:47 PMsell$409.52$0.00011930.16950.074943.43M
0x6DC...370a
0x84...ea67
10/17/20266:22:39 PMbuy$217.56$0.0001190.090120.0749331.83M
0x228...4221
0x01...d9ed
10/17/20266:22:39 PMsell$580.61$0.00011820.24040.0748984.91M
0xcfB...cBAc
0xc4...25d1
10/17/20266:22:30 PMbuy$192.03$0.00011810.079550.0748951.62M
0x7Fd...9633
0x47...de29
10/17/20266:22:22 PMbuy$507.04$0.00011660.210.0748314.35M
0x900...DBF8
0x8d...6eff
10/17/20266:22:16 PMsell$872.45$0.00011740.36130.0748637.43M
0xfa3...29F1
0xac...9c34
10/17/20266:22:16 PMbuy$60.35$0.00011920.0250.074939506,113.19
0x5A6...1d3E
0xe8...342b
10/17/20266:22:09 PMbuy$12.06$0.0001190.0050.074932101,359.37
0x0d9...03Db
0xf6...14f7