WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DNA-USDT pair

Presyo USD
$0.1893
Presyo
0.1893 USDT
TVL
$73,451.06
MKT CAP
$189.3M
5m
-3.57%
1h
0.26%
4h
123%
24h
123%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0x005Db8721Ef9dAdCcf8B99F151b1763E8C58ba61
DNA:
0xA991F61940095AEA0724ef54077223B048c5CF7b
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DNA:
15,849.63
Pinagsama USDT:
$70,450.65

DNA/USDT price stats sa BNB Chain

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng DNA token sa DEX Unknown DEX ay $0.1893. Ang presyo ng DNA ay pataas 123% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8689 trades na may dami ng kalakalan na $1,032,579.01. Ang kontrata ng DNA token ay 0xA991F61940095AEA0724ef54077223B048c5CF7b na may market cap na $189,304,729.34. Ang kontrata ng liquidity pool ay 0x005Db8721Ef9dAdCcf8B99F151b1763E8C58ba61 na may kabuuang halaga na naka-lock (TVL) na $73,451.07. Ang DNA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DNA/USDT na may kontrata na address 0x005Db8721Ef9dAdCcf8B99F151b1763E8C58ba61 ay $73,451.07.

Ang kabuuang transaksyon ng DNA/USDT ay 8689 sa nakaraang 24 na oras, kung saan 4371 ang mga buy transactions, at 4318 ang mga sales transactions.

Ang DNA/USDT pool ay may trading volume na $1,032,579.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DNA sa USDT ay 0.1893, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 DNA sa USD ay $0.1893 ngayon.

DNA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/16/20269:33:10 AMsell$3.51$0.18483.510.184819
0x8B4...b488
0xb4...9b82
10/16/20269:33:11 AMsell$22.72$0.184722.720.1847122.97
0xc34...b811
0x90...6046
10/16/20269:33:05 AMsell$187.64$0.1853187.640.18531,012.59
0x4d7...6Ec2
0x10...5487
10/16/20269:33:05 AMsell$10.96$0.184910.960.184959.25
0x428...4Fba
0x8c...b587
10/16/20269:32:57 AMsell$19.56$0.187919.560.1879104.11
0x029...6835
0x52...04f9
10/16/20269:33:00 AMsell$8.7$0.18738.70.187346.43
0x8Cd...b224
0xec...d2ca
10/16/20269:33:06 AMsell$35.71$0.184835.710.1848193.16
0x029...6835
0x2f...db60
10/16/20269:33:00 AMsell$26.68$0.187326.680.1873142.47
0x525...d396
0x1a...c1ea
10/16/20269:33:06 AMbuy$0.1072$0.18590.10720.18590.5765
0xA5a...a083
0xfd...9741
10/16/20269:32:58 AMsell$18.78$0.187818.780.1878100
0xc41...106d
0x76...0c96
10/16/20269:32:56 AMsell$306.12$0.1885306.120.18851,623.81
0x670...A24C
0x2e...a723
10/16/20269:33:01 AMsell$15.72$0.187215.720.187283.99
0x8D6...115b
0xdd...9f25
10/16/20269:33:03 AMsell$564.68$0.186564.680.1863,035.36
0x5C6...78f3
0x48...3ee3
10/16/20269:33:04 AMbuy$219.93$0.1864219.930.18641,179.32
0x9C2...4D7a
0x5b...a527
10/16/20269:33:05 AMsell$35.07$0.185635.070.1856188.9
0x46e...4EDb
0x9d...e096
10/16/20269:33:02 AMsell$23.58$0.187123.580.1871125.99
0xfA0...7432
0x6d...60fa
10/16/20269:33:03 AMsell$35.33$0.18735.330.187188.9
0x75b...D8Bd
0x3a...3e3d
10/16/20269:33:14 AMsell$99.75$0.184599.750.1845540.43
0x0D8...632B
0xc1...643b
10/16/20269:33:04 AMbuy$35.18$0.18635.180.186189.08
0x684...8303
0x5c...ec11
10/16/20269:33:03 AMsell$55.29$0.184955.290.1849298.91
0xc2f...cE63
0xac...4f8e