WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEEL-WETH pair

Presyo USD
$0.055408
Presyo
0.082158 WETH
TVL
$3.91
MKT CAP
$53.5K
5m
0%
1h
0%
4h
0%
24h
41.80%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0x00509999142Dddc83C7e2d15819e374aDC8BD159
KEEL:
0x7fa061f0E7041B8F6C2D052f141893b8b5567e02
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KEEL:
362,126.91
Pinagsama WETH:
$0.0007801

KEEL/WETH price stats sa Base

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng KEEL token sa DEX Unknown DEX ay $0.000005408. Ang presyo ng KEEL ay pataas 41.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $7,195.54. Ang kontrata ng KEEL token ay 0x7fa061f0E7041B8F6C2D052f141893b8b5567e02 na may market cap na $53,545.70. Ang kontrata ng liquidity pool ay 0x00509999142Dddc83C7e2d15819e374aDC8BD159 na may kabuuang halaga na naka-lock (TVL) na $3.91. Ang KEEL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEEL/WETH na may kontrata na address 0x00509999142Dddc83C7e2d15819e374aDC8BD159 ay $3.91.

Ang kabuuang transaksyon ng KEEL/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KEEL/WETH pool ay may trading volume na $7,195.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEEL sa WETH ay 0.000000002158, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 KEEL sa USD ay $0.000005408 ngayon.

KEEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/202610:20:09 PMbuy$0.002506$0.0554080.0510.082158463.36
0xAbb...5bd3
0x92...4951
10/13/202610:18:05 PMbuy$162.67$0.0553820.06490.08214730.22M
0xf51...df79
0x42...aeec
10/13/202610:17:03 PMbuy$327.49$0.0553260.13060.08212461.49M
0xDbd...0C24
0x3f...3208
10/13/202610:16:05 PMbuy$291.7$0.0552530.11630.08209455.52M
0x4d7...9839
0x62...eded
10/13/202610:14:51 PMbuy$192.91$0.0551970.07690.08207137.12M
0x9B8...d52C
0x77...b477
10/13/202610:13:27 PMbuy$339.69$0.0551340.13540.08204666.15M
0x8b8...7c77
0xcb...fb86
10/13/202610:12:25 PMbuy$166.56$0.0550750.06640.08202332.82M
0x6c2...C81D
0xce...6cd5
10/13/202610:10:55 PMbuy$231.76$0.0550280.09240.08200446.09M
0xf51...df79
0x4d...0e57
10/13/202610:09:39 PMbuy$212.85$0.0549740.08490.08198442.79M
0x338...7Ff7
0xfd...efc8
10/13/202610:08:39 PMbuy$120.91$0.0549380.04820.08196824.48M
0xDbd...0C24
0xa4...def3
10/13/202610:07:21 PMbuy$283.81$0.0548890.11320.0819558.04M
0x78c...3452
0x91...2bc6
10/13/202610:06:01 PMbuy$130.88$0.0548420.05220.08193127.03M
0x4d7...9839
0xa9...449a
10/13/202610:05:11 PMbuy$349.24$0.0547870.13930.08190972.95M
0x90f...E530
0xdb...7841
10/13/202610:03:53 PMbuy$171.77$0.0547290.06850.08188636.32M
0x9B8...d52C
0xb5...7411
10/13/202610:02:27 PMbuy$234.17$0.0546880.09330.08186749.95M
0x8b8...7c77
0xbc...661d
10/13/202610:01:31 PMbuy$225.92$0.0546320.09010.08184748.77M
0x6c2...C81D
0xd1...7bd5
10/13/202610:00:33 PMbuy$271.78$0.0545760.10840.08182559.39M
0xf51...df79
0x8a...7e05
10/13/20269:59:45 PMbuy$236.44$0.0545250.09420.08180252.25M
0x338...7Ff7
0x62...0574
10/13/20269:58:51 PMbuy$143.27$0.0544820.05710.08178631.97M
0xDbd...0C24
0x91...454c
10/13/20269:57:59 PMbuy$249.94$0.0544350.09970.08176956.36M
0x78c...3452
0xf0...37ed