WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbZEC-WETH pair

Presyo USD
$1,318.99
Presyo
0.5889 WETH
TVL
$252,463.42
MKT CAP
$22.8M
5m
0%
1h
0.13%
4h
-1.14%
24h
1.66%
Ibahagi
TXNS
365
Mga Bumili
168
Mga Nagbenta
197
Dami
79K
Telegram price alerts
Pares:
0x00278697f1264852eF465b6CAC9183639db22AA7
cbZEC:
0xB2000000000000000000008501b13360000cb2EC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbZEC:
48.09
Pinagsama WETH:
$84.39

cbZEC/WETH price stats sa Base

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng cbZEC token sa DEX Unknown DEX ay $1,318.99. Ang presyo ng cbZEC ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 365 trades na may dami ng kalakalan na $79,307.27. Ang kontrata ng cbZEC token ay 0xB2000000000000000000008501b13360000cb2EC na may market cap na $22,795,989.49. Ang kontrata ng liquidity pool ay 0x00278697f1264852eF465b6CAC9183639db22AA7 na may kabuuang halaga na naka-lock (TVL) na $252,463.42. Ang cbZEC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbZEC/WETH na may kontrata na address 0x00278697f1264852eF465b6CAC9183639db22AA7 ay $252,463.42.

Ang kabuuang transaksyon ng cbZEC/WETH ay 365 sa nakaraang 24 na oras, kung saan 168 ang mga buy transactions, at 197 ang mga sales transactions.

Ang cbZEC/WETH pool ay may trading volume na $79,307.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbZEC sa WETH ay 0.5889, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 cbZEC sa USD ay $1,318.99 ngayon.

cbZEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/202612:26:00 AMsell$0.878$1,318.990.0003920.58890.0006656
0x41E...8E6A
0x65...f41c
11/07/202612:13:44 AMbuy$0.8958$1,345.750.00040.60080.0006656
0x41E...8E6A
0xd4...24b6
11/07/202612:12:53 AMsell$0.8781$1,319.190.0003920.58890.0006656
0x41E...8E6A
0xd4...921a
11/07/202612:12:16 AMsell$4.63$1,319.270.002070.58890.003515
0x433...1190
0xa4...627b
11/07/202612:00:32 AMbuy$0.8946$1,343.980.00040.60080.0006656
0x41E...8E6A
0x83...b23b
11/06/202611:41:19 PMsell$6.77$1,319.490.0030230.58890.005133
0x250...3265
0x93...cf84
11/06/202611:41:11 PMsell$4.89$1,319.390.0021870.58890.003713
0x433...3057
0x5d...8f8d
11/06/202611:32:33 PMsell$37.45$1,317.390.016740.58890.02842
0x433...a5e0
0x4b...94be
11/06/202611:30:32 PMsell$160.31$1,317.110.071690.5890.1217
0xaC1...aD2a
0x3a...c1aa
11/06/202611:28:55 PMsell$360.24$1,317.290.16110.58920.2734
0xaC1...aD2a
0x70...8746
11/06/202610:58:30 PMsell$4.42$1,318.770.0019780.58940.003356
0x433...d9eA
0x00...69f2
11/06/202610:57:52 PMsell$3.03$1,318.790.0013570.58940.002302
0x433...F3c4
0xa1...a8d4
11/06/202610:56:02 PMsell$2.89$1,319.470.0012930.58940.002194
0x433...c43F
0xb7...453b
11/06/202610:52:43 PMsell$6.44$1,318.970.002880.58940.004886
0x433...fadF
0x63...4a21
11/06/202610:51:23 PMsell$7.93$1,318.990.0035470.58940.006018
0x433...4e0F
0x4e...feb4
11/06/202610:50:03 PMsell$26.95$1,319.220.012040.58940.02043
0x433...b314
0x6e...3ed9
11/06/202610:47:23 PMsell$360.25$1,319.260.1610.58960.273
0xaC1...aD2a
0xab...3ec1
11/06/202610:47:19 PMsell$207.04$1,319.870.092540.58990.1568
0xaC1...aD2a
0x1b...1e3d
11/06/202610:47:17 PMsell$207$1,320.310.092520.59010.1567
0xaC1...aD2a
0x1a...e67a
11/06/202610:46:50 PMsell$249.07$1,320.630.11130.59030.1886
0xcEC...b9FE
0x9b...1bf6