WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbZEC-WETH pair

Presyo USD
$1,305.83
Presyo
0.5087 WETH
TVL
$110,605.37
MKT CAP
$8.3M
5m
0%
1h
-0.97%
4h
0.38%
24h
-3.91%
Ibahagi
TXNS
214
Mga Bumili
77
Mga Nagbenta
137
Dami
35K
Telegram price alerts
Pares:
0x00278697f1264852eF465b6CAC9183639db22AA7
cbZEC:
0xB2000000000000000000008501b13360000cb2EC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbZEC:
40.89
Pinagsama WETH:
$22.29

cbZEC/WETH price stats sa Base

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng cbZEC token sa DEX Unknown DEX ay $1,305.83. Ang presyo ng cbZEC ay pababa -3.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 214 trades na may dami ng kalakalan na $34,912.71. Ang kontrata ng cbZEC token ay 0xB2000000000000000000008501b13360000cb2EC na may market cap na $8,305,343.31. Ang kontrata ng liquidity pool ay 0x00278697f1264852eF465b6CAC9183639db22AA7 na may kabuuang halaga na naka-lock (TVL) na $110,605.38. Ang cbZEC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbZEC/WETH na may kontrata na address 0x00278697f1264852eF465b6CAC9183639db22AA7 ay $110,605.38.

Ang kabuuang transaksyon ng cbZEC/WETH ay 214 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 137 ang mga sales transactions.

Ang cbZEC/WETH pool ay may trading volume na $34,912.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbZEC sa WETH ay 0.5087, na naitala noong 10:00 PM UTC.

Ang presyo ng pagpapalit ng 1 cbZEC sa USD ay $1,305.83 ngayon.

cbZEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/20269:50:09 PMsell$128.49$1,305.830.050060.50870.09839
0x996...C2E5
0x4b...4f34
10/07/20269:49:01 PMsell$109.17$1,306.320.042530.50890.08357
0x996...C2E5
0x94...9670
10/07/20269:48:59 PMsell$255.79$1,306.810.099650.50910.1957
0xCe1...E383
0x01...4f5f
10/07/20269:45:03 PMsell$123.66$1,306.730.04820.50930.09463
0x996...C2E5
0x20...8eee
10/07/20269:44:51 PMsell$126.29$1,306.990.049220.50940.09662
0x996...C2E5
0x58...7a15
10/07/20269:44:25 PMsell$100.2$1,307.650.039040.50950.07663
0x996...C2E5
0x67...3e5e
10/07/20269:44:03 PMsell$102.14$1,307.650.039810.50960.07811
0xCe1...E383
0x15...d067
10/07/20269:43:53 PMsell$103.8$1,308.920.040450.510.0793
0x996...C2E5
0xb5...7951
10/07/20269:43:53 PMsell$99.69$1,308.640.038840.50990.07617
0x996...C2E5
0x64...81a5
10/07/20269:43:53 PMsell$181.38$1,308.260.070680.50980.1386
0x6a3...3D98
0xc4...4585
10/07/20269:43:37 PMsell$120.42$1,309.310.046920.51010.09197
0x996...C2E5
0xa4...e6dd
10/07/20269:43:27 PMsell$114.62$1,309.680.044660.51030.08751
0xCe1...E383
0xc3...42fb
10/07/20269:43:21 PMsell$129.85$1,309.970.050590.51040.09912
0xCe1...E383
0x76...5bd2
10/07/20269:42:35 PMsell$143.79$1,310.940.0560.51050.1096
0x996...C2E5
0x60...e715
10/07/20269:41:27 PMsell$108.27$1,310.340.04220.51070.08263
0x996...C2E5
0xb2...5cfa
10/07/20269:41:15 PMsell$101.55$1,311.570.039560.51090.07743
0xCe1...E383
0xb7...4e2f
10/07/20269:41:15 PMsell$148.13$1,311.240.057710.51080.1129
0xCe1...E383
0x06...a513
10/07/20269:39:43 PMsell$131.11$1,312.120.051070.51110.09992
0x996...C2E5
0x22...a22c
10/07/20269:39:37 PMsell$1.69$1,312.310.00066170.51110.001294
0x33E...a399
0x4e...5b80
10/07/20269:35:11 PMsell$63.77$1,312.710.024830.51120.04858
0x33E...a399
0xd1...f81d