WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbZEC-WETH pair

Presyo USD
$1,131.07
Presyo
0.4706 WETH
TVL
$62,889.55
MKT CAP
$2.8M
5m
0%
1h
2.26%
4h
2.35%
24h
-1.58%
Ibahagi
TXNS
119
Mga Bumili
60
Mga Nagbenta
59
Dami
16K
Telegram price alerts
Pares:
0x00278697f1264852eF465b6CAC9183639db22AA7
cbZEC:
0xB2000000000000000000008501b13360000cb2EC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbZEC:
14.61
Pinagsama WETH:
$19.29

cbZEC/WETH price stats sa Base

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng cbZEC token sa DEX Unknown DEX ay $1,131.07. Ang presyo ng cbZEC ay pababa -1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $16,282.88. Ang kontrata ng cbZEC token ay 0xB2000000000000000000008501b13360000cb2EC na may market cap na $2,750,284.10. Ang kontrata ng liquidity pool ay 0x00278697f1264852eF465b6CAC9183639db22AA7 na may kabuuang halaga na naka-lock (TVL) na $62,889.55. Ang cbZEC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbZEC/WETH na may kontrata na address 0x00278697f1264852eF465b6CAC9183639db22AA7 ay $62,889.55.

Ang kabuuang transaksyon ng cbZEC/WETH ay 119 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 59 ang mga sales transactions.

Ang cbZEC/WETH pool ay may trading volume na $16,282.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbZEC sa WETH ay 0.4706, na naitala noong 3:04 AM UTC.

Ang presyo ng pagpapalit ng 1 cbZEC sa USD ay $1,131.07 ngayon.

cbZEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20263:01:27 AMbuy$333.09$1,131.070.13860.47060.2944
0xAaE...D92C
0xa3...92a8
09/16/20262:54:01 AMbuy$267.03$1,132.780.11080.47010.2357
0xa18...3201
0x0d...3816
09/16/20262:16:37 AMsell$10.51$1,106.090.0043760.46050.009502
0xFF1...3168
0xac...7eb3
09/16/20261:40:05 AMbuy$0.07408$1,124.030.000030970.46990.00006591
0x8D4...b123
0x73...1270
09/16/20261:39:41 AMbuy$0.1061$1,124.170.000044370.46990.00009443
0x8D4...b123
0x9b...4176
09/16/202612:59:27 AMbuy$0.07997$1,127.850.000033320.46990.00007091
0x127...697C
0x93...e379
09/16/202612:21:23 AMsell$317.29$1,110.820.13160.46080.2856
0xa2e...fe57
0xb6...43d7
09/16/202612:15:15 AMsell$75.44$1,105.120.031480.46120.06826
0xf23...A2e1
0x7a...92da
09/15/202610:17:31 PMsell$106.13$1,100.140.044510.46140.09647
0xD0d...5BeA
0xc6...395f
09/15/202610:17:09 PMsell$42.71$1,106.450.017820.46150.0386
0xc6f...347c
0x83...8c4c
09/15/202610:16:59 PMsell$87.96$1,107.120.036690.46180.07945
0xD0d...5BeA
0xde...971f
09/15/202610:17:07 PMsell$45.61$1,106.670.019030.46160.04122
0xc6f...347c
0xd3...91e4
09/15/202610:17:05 PMsell$25.09$1,106.840.010460.46170.02267
0xc6f...347c
0xe0...dfd4
09/15/202610:15:57 PMsell$25.16$1,108.660.010480.46190.0227
0xD0d...5BeA
0x92...3ddb
09/15/20269:19:19 PMsell$685.24$1,114.880.28440.46270.6146
0x179...47Cd
0x8d...1cbd
09/15/20269:06:11 PMsell$80.81$1,110.030.033740.46340.0728
0xD0d...5BeA
0x64...6f41
09/15/20268:33:23 PMsell$100.17$1,112.250.041780.46390.09006
0x340...c7fa
0x39...6350
09/15/20268:33:15 PMsell$156.07$1,112.740.06510.46410.1402
0x340...c7fa
0x78...acad
09/15/20268:33:25 PMsell$224.1$1,111.630.093480.46370.2016
0xD0d...5BeA
0xfc...0a79
09/15/20268:33:07 PMsell$77.76$1,114.160.03240.46430.06979
0x340...c7fa
0xbf...3d37