WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEECIL-WETH pair

Presyo USD
$0.055448
Presyo
0.082254 WETH
TVL
$4.6
MKT CAP
$51.2K
5m
0%
1h
0%
4h
38.72%
24h
38.72%
Ibahagi
TXNS
37
Mga Bumili
36
Mga Nagbenta
1
Dami
7K
Telegram price alerts
Pares:
0x001F01F0A1b8D13Bea5a56D9F047F7261dBF3F01
CEECIL:
0x0DA7BfedE5712869503ee0cfB31Afc89d0F1b335
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CEECIL:
329,209.64
Pinagsama WETH:
$0.000741

CEECIL/WETH price stats sa Base

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng CEECIL token sa DEX Unknown DEX ay $0.000005448. Ang presyo ng CEECIL ay pataas 38.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $6,628.29. Ang kontrata ng CEECIL token ay 0x0DA7BfedE5712869503ee0cfB31Afc89d0F1b335 na may market cap na $51,218.25. Ang kontrata ng liquidity pool ay 0x001F01F0A1b8D13Bea5a56D9F047F7261dBF3F01 na may kabuuang halaga na naka-lock (TVL) na $4.61. Ang CEECIL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEECIL/WETH na may kontrata na address 0x001F01F0A1b8D13Bea5a56D9F047F7261dBF3F01 ay $4.61.

Ang kabuuang transaksyon ng CEECIL/WETH ay 37 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CEECIL/WETH pool ay may trading volume na $6,628.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEECIL sa WETH ay 0.000000002254, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 CEECIL sa USD ay $0.000005448 ngayon.

CEECIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20262:40:09 PMbuy$0.002416$0.0554480.0510.082254443.53
0xAbb...5bd3
0xde...39c7
10/14/20262:40:07 PMbuy$0.007245$0.0554190.0529980.0822421,337
0x0e7...49c9
0x6a...3c72
10/14/20262:39:53 PMsell$0.06367$0.0553630.000026350.0822211,870.92
0x157...acc1
0x55...08a5
10/14/20262:37:37 PMbuy$116.56$0.0553970.04810.08222721.6M
0x8cb...1f44
0xa2...8f1d
10/14/20262:36:17 PMbuy$152.83$0.0553690.0630.08221328.46M
0x4d7...9839
0xd7...47c8
10/14/20262:35:03 PMbuy$299.26$0.0553190.12320.0821956.25M
0x90f...E530
0x99...6147
10/14/20262:33:31 PMbuy$238.7$0.0552460.09840.08216245.5M
0x8b8...7c77
0xcd...d403
10/14/20262:32:37 PMbuy$206.87$0.0551890.08530.08213939.86M
0x6c2...C81D
0x93...65d0
10/14/20262:31:15 PMbuy$240.07$0.0551390.09890.08211746.71M
0xf51...df79
0xb8...0501
10/14/20262:29:45 PMbuy$296.77$0.0550760.12220.0820958.46M
0x338...7Ff7
0x59...3ba7
10/14/20262:28:47 PMbuy$301.59$0.0549990.12430.0820660.33M
0xDbd...0C24
0x31...7263
10/14/20262:27:55 PMbuy$91.01$0.0549530.03750.0820418.37M
0x78c...3452
0x0d...72ce
10/14/20262:26:55 PMbuy$180.91$0.0549230.07450.08202736.75M
0x8cb...1f44
0xee...3e62
10/14/20262:26:01 PMbuy$144.2$0.0548910.05930.08201129.48M
0x4d7...9839
0xf6...b4b6
10/14/20262:24:51 PMbuy$144.77$0.0548590.05950.08199729.79M
0x90f...E530
0x94...a351
10/14/20262:23:51 PMbuy$338.67$0.0547940.13940.08197370.63M
0x9B8...d52C
0x76...c83b
10/14/20262:22:21 PMbuy$214.13$0.0547370.0880.08194645.2M
0x8b8...7c77
0xcd...8ecc
10/14/20262:21:19 PMbuy$173.57$0.0546870.07140.08192837.03M
0x6c2...C81D
0xb3...d768
10/14/20262:20:27 PMbuy$137.53$0.0546490.05660.08191329.58M
0xf51...df79
0xd4...278a
10/14/20262:19:09 PMbuy$122.17$0.0546260.05020.081926.41M
0x338...7Ff7
0x7f...c613