WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msUSD-msETH pair

Presyo USD
$0.792
Presyo
0.0004754 msETH
TVL
$1.08M
MKT CAP
$6.1M
5m
0%
1h
0%
4h
-20.57%
24h
-20.62%
Ibahagi
TXNS
115
Mga Bumili
59
Mga Nagbenta
56
Dami
36K
Telegram price alerts
Pares:
0x00145e8Fc9F06a0b71bd57fEfBF451ec1dB9D69f
msUSD:
0x526728DBc96689597F85ae4cd716d4f7fCcBAE9d
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
Pinagsama msUSD:
572,029.41
Pinagsama msETH:
$296.89

msUSD/msETH price stats sa Base

Noong Mayo 20, 2026, ang kasalukuyang presyo ng msUSD token sa DEX Unknown DEX ay $0.792. Ang presyo ng msUSD ay pababa -20.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $36,009.29. Ang kontrata ng msUSD token ay 0x526728DBc96689597F85ae4cd716d4f7fCcBAE9d na may market cap na $6,089,404.43. Ang kontrata ng liquidity pool ay 0x00145e8Fc9F06a0b71bd57fEfBF451ec1dB9D69f na may kabuuang halaga na naka-lock (TVL) na $1,075,596.95. Ang msUSD/msETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msUSD/msETH na may kontrata na address 0x00145e8Fc9F06a0b71bd57fEfBF451ec1dB9D69f ay $1,075,596.95.

Ang kabuuang transaksyon ng msUSD/msETH ay 115 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 56 ang mga sales transactions.

Ang msUSD/msETH pool ay may trading volume na $36,009.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msUSD sa msETH ay 0.0004754, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 msUSD sa USD ay $0.792 ngayon.

msUSD-msETH price chart

PetsaOras
Presyo $
Presyo msETH
GumawaTXN
05/20/202612:15:13 AMbuy$806.48$0.7920.4840.00047541,018.23
0x367...1278
0xf6...f6ed
05/19/202611:34:49 PMsell$679.13$0.99030.3240.0004725685.77
0x94A...4a54
0xb7...26f8
05/19/202611:34:47 PMsell$525.32$0.99040.25060.0004726530.37
0x367...1278
0xa8...f3a7
05/19/202611:34:39 PMsell$434.11$0.79520.2580.0004727545.85
0x367...1278
0x1b...063a
05/19/202611:30:11 PMsell$1,123.67$0.99690.53290.00047281,127.11
0x2ff...C6dc
0xa0...1f30
05/19/202610:30:13 PMbuy$707.66$0.99680.33770.0004757709.9
0x94A...4a54
0xf3...f6c1
05/19/202610:30:11 PMbuy$305.42$0.99760.14560.0004756306.15
0x367...1278
0xa2...c8c5
05/19/202610:30:07 PMbuy$344.01$0.99680.16410.0004755345.08
0x538...431F
0xb1...0e50
05/19/202610:25:29 PMbuy$381.42$0.99740.18170.0004754382.39
0x367...1278
0xc1...b143
05/19/202610:25:31 PMbuy$993.45$0.99760.47340.0004755995.79
0x94A...4a54
0x8d...6cab
05/19/202610:25:11 PMbuy$485.92$0.99730.23160.0004753487.22
0x367...1278
0xa0...fc42
05/19/202610:24:45 PMbuy$685.45$0.9970.32670.0004752687.5
0x94A...4a54
0xb0...6fa5
05/19/202610:24:25 PMbuy$422.71$0.9970.20140.0004751423.95
0x367...1278
0x43...bb1e
05/19/202610:24:23 PMbuy$809.79$0.9970.38580.0004751812.16
0x94A...4a54
0x51...3fd4
05/19/202610:22:31 PMbuy$331.65$0.9970.1580.000475332.62
0x367...1278
0xb4...dfa0
05/19/202610:21:57 PMbuy$485.98$0.99710.23150.0004749487.39
0x367...1278
0xf3...d50d
05/19/202610:15:33 PMbuy$229.22$0.99720.10910.0004748229.86
0x367...1278
0x4b...b74b
05/19/202610:15:19 PMbuy$387.24$0.99720.18430.0004747388.32
0x538...431F
0x07...fc93
05/19/202610:15:07 PMbuy$210.98$0.99720.10030.0004745211.56
0x367...1278
0x49...8a0a
05/19/20265:19:41 PMsell$238.33$0.99670.11270.0004716239.1
0x367...1278
0xca...c197