WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msUSD-msETH pair

Presyo USD
$0.4935
Presyo
0.000416 msETH
TVL
$2.73M
MKT CAP
$8.5M
5m
0%
1h
0%
4h
177%
24h
-14.93%
Ibahagi
TXNS
868
Mga Bumili
414
Mga Nagbenta
454
Dami
382K
Telegram price alerts
Pares:
0x00145e8Fc9F06a0b71bd57fEfBF451ec1dB9D69f
msUSD:
0x526728DBc96689597F85ae4cd716d4f7fCcBAE9d
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
Pinagsama msUSD:
3.44M
Pinagsama msETH:
$868.34

msUSD/msETH price stats sa Base

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng msUSD token sa DEX Unknown DEX ay $0.4935. Ang presyo ng msUSD ay pababa -14.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 868 trades na may dami ng kalakalan na $382,193.98. Ang kontrata ng msUSD token ay 0x526728DBc96689597F85ae4cd716d4f7fCcBAE9d na may market cap na $8,456,118.31. Ang kontrata ng liquidity pool ay 0x00145e8Fc9F06a0b71bd57fEfBF451ec1dB9D69f na may kabuuang halaga na naka-lock (TVL) na $2,727,911.35. Ang msUSD/msETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msUSD/msETH na may kontrata na address 0x00145e8Fc9F06a0b71bd57fEfBF451ec1dB9D69f ay $2,727,911.35.

Ang kabuuang transaksyon ng msUSD/msETH ay 868 sa nakaraang 24 na oras, kung saan 414 ang mga buy transactions, at 454 ang mga sales transactions.

Ang msUSD/msETH pool ay may trading volume na $382,193.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msUSD sa msETH ay 0.000416, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 msUSD sa USD ay $0.4935 ngayon.

msUSD-msETH price chart

PetsaOras
Presyo $
Presyo msETH
GumawaTXN
09/02/202610:04:03 PMbuy$993.23$0.49350.83720.0004162,012.4
0x3Be...cAAF
0x9b...43b8
09/02/202610:04:03 PMbuy$135.84$0.49350.11450.000416275.24
0x91a...1A48
0x5a...7fcc
09/02/20268:46:49 PMbuy$200.8$0.49410.1690.0004159406.37
0x1dc...0017
0x1d...a1e2
09/02/20268:46:31 PMbuy$170.61$0.49460.14340.0004159344.92
0x456...404A
0xfb...23e5
09/02/20268:18:51 PMbuy$72.15$0.49410.060730.0004158146.03
0x3Be...cAAF
0xf8...4ceb
09/02/20268:18:31 PMbuy$213.97$0.49410.180.0004158433.01
0x3Be...cAAF
0xd8...1382
09/02/20268:18:25 PMbuy$56.68$0.49410.04770.0004158114.72
0x3Be...cAAF
0x3e...b487
09/02/20268:18:25 PMbuy$295.69$0.4940.24880.0004158598.44
0x3Be...cAAF
0x92...2d64
09/02/20268:18:17 PMbuy$167.71$0.49410.14110.0004158339.38
0x456...404A
0x0f...2072
09/02/20268:18:13 PMbuy$239.95$0.49410.20190.0004158485.56
0x3Be...cAAF
0x14...6f35
09/02/20268:07:05 PMsell$48.92$0.49460.040910.000413798.89
0x3Be...cAAF
0xe5...ebf8
09/02/20268:06:55 PMsell$142.93$0.49460.11950.0004137288.96
0x3Be...cAAF
0x16...5fdf
09/02/20268:06:51 PMsell$117.63$0.49410.098490.0004137238.05
0x456...404A
0xf8...8b75
09/02/20268:06:51 PMsell$96.49$0.49410.080780.0004137195.26
0x3Be...cAAF
0x52...d6fd
09/02/20268:05:17 PMsell$96.08$0.49460.080370.0004137194.25
0x3Be...cAAF
0x85...452f
09/02/20268:05:17 PMsell$106.09$0.49460.088750.0004137214.5
0x456...404A
0xe6...e546
09/02/20268:05:11 PMsell$107.98$0.49460.090320.0004137218.3
0x456...404A
0x39...d678
09/02/20268:05:07 PMsell$50.99$0.49460.042650.0004137103.09
0x3Be...cAAF
0xd4...0439
09/02/20268:05:07 PMsell$320.7$0.49460.26820.0004137648.36
0x3Be...cAAF
0x61...d892
09/02/20268:04:07 PMsell$267.12$0.49450.22350.0004137540.16
0x3Be...cAAF
0x5b...1ef0