- 24h TRANS.2078
- 24h Volumen$ 15К
Token | Precio $ | Edad | TVL | CAP DE MERCADO | TRANS. | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0,3685 US$ | 892d 7h | $175К | $578.66К | 23 | 362 | 0% | 0.09% | 0.83% | 5.29% | ||
2 | 0,3687 US$ | 892d 7h | $51К | $580.99К | 21 | 259 | -0.08% | 0.03% | 1.06% | 5.10% | ||
3 | 0,3678 US$ | 892d 7h 1m | $45К | $578.66К | 13 | 6.2 | 0% | 0.05% | 0.70% | 5.33% | ||
4 | 0,3484 US$ | 878d 10h 9m | $33К | $548.20К | 0 | <1 | 0% | 0% | 0% | 0% | ||
5 | 0,001597 US$ | 840d 19h 28m | $15К | $169.03К | 1 | <1 | 0% | 0% | 0% | -0.33% | ||
6 | 0,3677 US$ | 875d 9h 46m | $ 9.4К | $578.52К | 8 | 19 | 0% | 0% | 0.79% | 5.31% | ||
7 | 0,5101 US$ | 866d 10h 15m | $ 9.0К | $5.06К | 0 | <1 | 0% | 0% | 0% | 0% | ||
8 | 0,2115 US$ | 845d 9h 49m | $ 5.4К | $24.15К | 0 | <1 | 0% | 0% | 0% | 0% | ||
9 | 0,6537 US$ | 843d 11h 11m | $ 4.8К | $2.53К | 0 | <1 | 0% | 0% | 0% | 0% | ||
10 | 0,01233 US$ | 872d 10h 15m | $ 4.8К | $2.63К | 0 | <1 | 0% | 0% | 0% | 0% | ||
11 | 0,0001775 US$ | 851d 11h 38m | $ 4.7К | $2.36К | 0 | <1 | 0% | 0% | 0% | 0% | ||
12 | 0,009626 US$ | 871d 11h 21m | $ 4.4К | $2.49К | 0 | <1 | 0% | 0% | 0% | 0% | ||
13 | 0,002572 US$ | 831d 12h | $ 4.0К | $2.11К | 0 | <1 | 0% | 0% | 0% | 0% | ||
14 | 0,071022 US$ | 849d 11h 13m | $ 3.6К | $2.10К | 0 | <1 | 0% | 0% | 0% | 0% | ||
15 | 0,007452 US$ | 848d 11h 52m | $ 3.3К | $3.81К | 0 | <1 | 0% | 0% | 0% | 0% | ||
16 | 0,001117 US$ | 850d 8h 33m | $ 3.3К | $1.65К | 0 | <1 | 0% | 0% | 0% | 0% | ||
17 | 0,0009015 US$ | 865d 12h 12m | $ 3.2К | $1.71К | 0 | <1 | 0% | 0% | 0% | 0% | ||
18 | 0,099858 US$ | 836d 11h 56m | $ 3.1К | $1.55К | 0 | <1 | 0% | 0% | 0% | 0% | ||
19 | 2990,14 US$ | - | $ 2.8К | $308.58К | 2 | <1 | 0% | 0% | 0% | 1.80% | ||
20 | 0,06087 US$ | 867d 11h 16m | $ 2.7К | $1.35К | 0 | <1 | 0% | 0% | 0% | 0% | ||
21 | 0,06351 US$ | 846d 8h 29m | $ 2.4К | $1.27К | 0 | <1 | 0% | 0% | 0% | 0% | ||
22 | 0,002932 US$ | 868d 11h 52m | $ 2.3К | $1.36К | 0 | <1 | 0% | 0% | 0% | 0% | ||
23 | 0,002076 US$ | 869d 11h 57m | $ 1.9К | $985.07 | 0 | <1 | 0% | 0% | 0% | 0% | ||
24 | 0,02029 US$ | 839d 14h 11m | $ 1.9К | $1.13К | 0 | <1 | 0% | 0% | 0% | 0% | ||
25 | 0,0001556 US$ | 829d 11h 22m | $ 1.7К | $850.18 | 0 | <1 | 0% | 0% | 0% | 0% | ||
26 | 0,9467 US$ | 870d 11h 18m | $ 1.5К | $877.89 | 0 | <1 | 0% | 0% | 0% | 0% | ||
27 | 0,0001676 US$ | 834d 10h 58m | $ 1.4К | $704.72 | 0 | <1 | 0% | 0% | 0% | 0% | ||
28 | 0,000663 US$ | 819d 9h 28m | $ 1.2К | $610.97 | 1 | 37 | 0% | 0% | 0% | 0% | ||
29 | 0,243 US$ | 797d 9h 38m | $ 1.2К | $2.88К | 0 | <1 | 0% | 0% | 0% | 0% | ||
30 | 0,062371 US$ | 844d 11h 53m | $ 1.2К | $599.65 | 0 | <1 | 0% | 0% | 0% | 0% | ||
31 | 0,000378 US$ | 847d 15h 4m | $761 | $8.42К | 0 | <1 | 0% | 0% | 0% | 0% | ||
32 | 0,001721 US$ | 873d 10h 2m | $683 | $517.97 | 0 | <1 | 0% | 0% | 0% | 0% | ||
33 | 0,001263 US$ | 839d 13h 57m | $640 | $368.62 | 0 | <1 | 0% | 0% | 0% | 0% | ||
34 | 0,0002203 US$ | 852d 11h | $523 | $301.51 | 0 | <1 | 0% | 0% | 0% | -20.76% | ||
35 | 3,39 US$ | 847d 9h 9m | $519 | $632.42 | 0 | <1 | 0% | 0% | 0% | 0% | ||
36 | 3020,2 US$ | 505d 15h 34m | $499 | $312.29К | 6 | <1 | -0.02% | 0.22% | 0.22% | 2.62% | ||
37 | 0,010693 US$ | 824d 10h 36m | $351 | $856.69 | 0 | <1 | 0% | 0% | 0% | 0% | ||
38 | 0,000034 US$ | 847d 9h 42m | $326 | $1.54К | 0 | <1 | 0% | 0% | 0% | 0% | ||
39 | 0,0006612 US$ | 835d 11h 48m | $258 | $130.22 | 2 | 26 | -2.69% | -2.69% | -2.69% | -2.69% | ||
40 | 0,07701 US$ | 797d 9h 16m | $256 | $3.35К | 0 | <1 | 0% | 0% | 0% | 0% | ||
41 | 0,001008 US$ | 891d 14h 54m | $201 | $1.92К | 0 | <1 | 0% | 0% | 0% | 0% | ||
42 | 0,0003239 US$ | 891d 15h 49m | $193 | $3.2M | 5 | <1 | 0% | 0.08% | 0.57% | 4.94% | ||
43 | 0,001183 US$ | 823d 10h 2m | $190 | $764.67 | 0 | <1 | 0% | 0% | 0% | 0% | ||
44 | 0,01886 US$ | 826d 8h 29m | $164 | $652.99 | 0 | <1 | 0% | 0% | 0% | 0% | ||
45 | 1,22 US$ | 867d 11h 55m | $147 | $14.97К | 0 | <1 | 0% | 0% | 0% | 0% | ||
46 | 0,055001 US$ | 830d 10h 39m | $115 | $85.87 | 0 | <1 | 0% | 0% | 0% | 0% |
Datos en tiempo real de AstroSwap
A partir de 8 de julio de 2024, hay 106 pares de comercio en AstroSwap DEX. El TVL (valor total bloqueado) es de 414.796,96 US$, con un volumen de comercio de 15.020,20 US$ en 2078 transacciones en las últimas 24 horas.