WhatToFarm
/
12 Swap

WETH-USDC 配對資訊

價格 USD
US$3,305.58
價格
3,305.58 USDC
TVL
US$294.28萬
市值
US$4.8億
5 分鐘
0.02%
1 小時
-1.43%
4 小時
-1.81%
24 小時
-5.28%
分享
交易數
1萬
買入
5410
賣出
6094
交易量
864萬
Telegram 價格警報
交易對:
0x45dDa9cb7c25131DF268515131f647d726f50608
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
已集資 WETH:
597.87
已集資 USDC:
US$966,475.78

WETH/USDC 價格統計在 Polygon

截至 2024年12月22日,DEX Uniswap V3 上 WETH 代幣的當前價格為 US$3,305.58。WETH 的價格在過去 24 小時內變動 下跌 -5.28%。過去 24 小時的交易歷史包含 11504 筆交易,交易量為 US$8,644,111.05。WETH 代幣的合約地址是 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619,市場總值為 US$479,031,534.58。流動性池合約地址為 0x45dDa9cb7c25131DF268515131f647d726f50608,總價值鎖定 (TVL) 為 US$2,942,789.87。WETH/USDC 交易配對運行在 Polygon 上。

常見問題

目前 WETH/USDC 的流動性為 US$2,942,789.87,合約地址為 0x45dDa9cb7c25131DF268515131f647d726f50608。

WETH/USDC 池在過去 24 小時內的總交易數為 11504 筆,其中 5410 筆為買入交易,6094 筆為賣出交易。

WETH/USDC 池在過去 24 小時內的交易量為 US$8,644,111.05。

1 WETH 對 USDC 的匯率為 3,305.58, 擷取時間為 上午5:12 [UTC]。

今天 1 WETH 轉換成美元的價格為 US$3,305.58。

WETH-USDC 價格圖表

日期時間
價格 $
價格 USDC
造市商交易
2024/12/22清晨5:12:38buyUS$785.27US$3,304.97785.273,304.970.23760x03...e2ae
2024/12/22清晨5:12:36buyUS$1,465.23US$3,304.11,465.233,304.10.44340xac...fa11
2024/12/22清晨5:12:40buyUS$141.81US$3,305.32141.813,305.320.04290x4a...623f
2024/12/22清晨5:12:40buyUS$523.83US$3,305.58523.833,305.580.15840x1a...1ac4
2024/12/22清晨5:12:24buyUS$1,363.83US$3,303.011,363.833,303.010.41290x80...2985
2024/12/22清晨5:12:20buyUS$1,599.28US$3,301.851,599.283,301.850.48430x6a...d3dd
2024/12/22清晨5:12:16buyUS$279.78US$3,301.12279.783,301.120.084750x14...1210
2024/12/22清晨5:12:12buyUS$214.58US$3,300.92214.583,300.920.0650x6e...0332
2024/12/22清晨5:12:12buyUS$809.5US$3,300.52809.53,300.520.24520x33...3760
2024/12/22清晨5:11:40sellUS$13.18US$3,296.9113.183,296.910.0040x4a...fd12
2024/12/22清晨5:11:40buyUS$10.85US$3,300.210.853,300.20.0032880x02...cbd3
2024/12/22清晨5:11:40sellUS$309.07US$3,296.9309.073,296.90.093740x63...ed72
2024/12/22清晨5:11:40buyUS$164.68US$3,300.15164.683,300.150.04990x46...7218
2024/12/22清晨5:11:40sellUS$1,136.96US$3,297.471,136.963,297.470.34470xdf...0216
2024/12/22清晨5:11:18buyUS$401.91US$3,300.47401.913,300.470.12170xe2...e747
2024/12/22清晨5:11:18buyUS$749.21US$3,300.92749.213,300.920.22690x97...f9c7
2024/12/22清晨5:11:12sellUS$38.94US$3,295.9738.943,295.970.011810x17...55b5
2024/12/22清晨5:11:14buyUS$1,353.12US$3,299.781,353.123,299.780.410x5f...c6d7
2024/12/22清晨5:11:08buyUS$8.11US$3,299.288.113,299.280.0024580x0c...6b19
2024/12/22清晨5:11:08buyUS$867.29US$3,298.94867.293,298.940.26280x85...d177