WhatToFarm
/
12 Swap

WBTC-USDC 配對資訊

價格 USD
US$62,474.18
價格
62,474.18 USDC
TVL
US$577,711.19
市值
US$1.2億
5 分鐘
0.12%
1 小時
0.24%
4 小時
1.01%
24 小時
-0.18%
分享
交易數
3165
買入
1617
賣出
1548
交易量
122萬
Telegram 價格警報
交易對:
0xeEF1A9507B3D505f0062f2be9453981255b503c8
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
已集資 WBTC:
6.76
已集資 USDC:
US$154,974.44

WBTC/USDC 價格統計在 Polygon

截至 2026年7月9日,DEX Uniswap V3 上 WBTC 代幣的當前價格為 US$62,474.18。WBTC 的價格在過去 24 小時內變動 下跌 -0.18%。過去 24 小時的交易歷史包含 3165 筆交易,交易量為 US$1,215,949.01。WBTC 代幣的合約地址是 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6,市場總值為 US$121,827,230.58。流動性池合約地址為 0xeEF1A9507B3D505f0062f2be9453981255b503c8,總價值鎖定 (TVL) 為 US$577,711.20。WBTC/USDC 交易配對運行在 Polygon 上。

常見問題

目前 WBTC/USDC 的流動性為 US$577,711.20,合約地址為 0xeEF1A9507B3D505f0062f2be9453981255b503c8。

WBTC/USDC 池在過去 24 小時內的總交易數為 3165 筆,其中 1617 筆為買入交易,1548 筆為賣出交易。

WBTC/USDC 池在過去 24 小時內的交易量為 US$1,215,949.01。

1 WBTC 對 USDC 的匯率為 62,474.18, 擷取時間為 上午5:57 [UTC]。

今天 1 WBTC 轉換成美元的價格為 US$62,474.18。

WBTC-USDC 價格圖表

日期時間
價格 $
價格 USDC
造市商交易
2026/07/09清晨5:55:44buyUS$539.31US$62,474.18539.3162,474.180.0086320x31...2442
2026/07/09清晨5:54:58buyUS$399.98US$62,460.82399.9862,460.820.0064030xeb...afda
2026/07/09清晨5:52:22buyUS$622.4US$62,445.75622.462,445.750.0099670x65...2d5b
2026/07/09清晨5:51:40buyUS$703.98US$62,426.34703.9862,426.340.011270x27...be3d
2026/07/09清晨5:51:22buyUS$415.97US$62,409.98415.9762,409.980.0066650xa3...126b
2026/07/09清晨5:50:08buyUS$371.75US$62,398.5371.7562,398.50.0059570x45...92c1
2026/07/09清晨5:48:05buyUS$170.95US$62,390.62170.9562,390.620.002740x4d...b2d5
2026/07/09清晨5:48:02buyUS$41.94US$62,387.8241.9462,387.820.00067230xb5...e874
2026/07/09清晨5:47:19buyUS$426.51US$62,380.66426.5162,380.660.0068370xa7...6318
2026/07/09清晨5:47:13buyUS$1,247.76US$62,356.161,247.7662,356.160.020010xd5...0eb3
2026/07/09清晨5:47:11buyUS$735.87US$62,327.22735.8762,327.220.01180xa8...ecc9
2026/07/09清晨5:38:14buyUS$177.03US$62,313.89177.0362,313.890.002840x49...5c23
2026/07/09清晨5:37:31buyUS$131.67US$62,309.34131.6762,309.340.0021130x8f...da39
2026/07/09清晨5:37:22buyUS$288.99US$62,303.19288.9962,303.190.0046380x37...527a
2026/07/09清晨5:37:17buyUS$421.79US$62,292.8421.7962,292.80.0067710xfa...f4c7
2026/07/09清晨5:37:16buyUS$236.84US$62,283.17236.8462,283.170.0038020x14...447c
2026/07/09清晨5:37:14buyUS$397.35US$62,273.91397.3562,273.910.006380x94...a9c6
2026/07/09清晨5:37:13buyUS$155.94US$62,265.83155.9462,265.830.0025040x12...ff88
2026/07/09清晨5:37:11buyUS$190.28US$62,260.77190.2862,260.770.0030560x61...472a
2026/07/09清晨5:32:34sellUS$369.84US$62,201.07369.8462,201.070.0059450xf9...7602