WhatToFarm
/
12 Swap

WBTC-USDC 配對資訊

價格 USD
US$89,281.46
價格
89,281.46 USDC
TVL
US$748,981.28
市值
US$2億
5 分鐘
0.24%
1 小時
-0.06%
4 小時
0.06%
24 小時
1.29%
分享
交易數
1462
買入
850
賣出
612
交易量
91萬
Telegram 價格警報
交易對:
0xeEF1A9507B3D505f0062f2be9453981255b503c8
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
已集資 WBTC:
5.81
已集資 USDC:
US$229,673.98

WBTC/USDC 價格統計在 Polygon

截至 2026年1月28日,DEX Uniswap V3 上 WBTC 代幣的當前價格為 US$89,281.46。WBTC 的價格在過去 24 小時內變動 上漲 1.29%。過去 24 小時的交易歷史包含 1462 筆交易,交易量為 US$911,422.20。WBTC 代幣的合約地址是 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6,市場總值為 US$204,286,105.17。流動性池合約地址為 0xeEF1A9507B3D505f0062f2be9453981255b503c8,總價值鎖定 (TVL) 為 US$748,981.28。WBTC/USDC 交易配對運行在 Polygon 上。

常見問題

目前 WBTC/USDC 的流動性為 US$748,981.28,合約地址為 0xeEF1A9507B3D505f0062f2be9453981255b503c8。

WBTC/USDC 池在過去 24 小時內的總交易數為 1462 筆,其中 850 筆為買入交易,612 筆為賣出交易。

WBTC/USDC 池在過去 24 小時內的交易量為 US$911,422.20。

1 WBTC 對 USDC 的匯率為 89,281.46, 擷取時間為 下午7:57 [UTC]。

今天 1 WBTC 轉換成美元的價格為 US$89,281.46。

WBTC-USDC 價格圖表

日期時間
價格 $
價格 USDC
造市商交易
2026/01/28晚上7:54:56buyUS$492.43US$89,281.46492.4389,281.460.0055150x78...977d
2026/01/28晚上7:54:40buyUS$808.73US$89,264.73808.7389,264.730.0090590xa1...0bc1
2026/01/28晚上7:53:24buyUS$299.94US$89,250.37299.9489,250.370.003360x75...ec87
2026/01/28晚上7:52:34buyUS$938.89US$89,234.06938.8989,234.060.010520x7a...e9e7
2026/01/28晚上7:52:30buyUS$399.97US$89,216.56399.9789,216.560.0044830xe9...714c
2026/01/28晚上7:52:28buyUS$858.92US$89,200.07858.9289,200.070.0096290x5a...679d
2026/01/28晚上7:52:22buyUS$998.79US$89,175.78998.7989,175.780.01120x33...a199
2026/01/28晚上7:49:20buyUS$214.35US$89,159.88214.3589,159.880.0024040x7e...fa40
2026/01/28晚上7:49:16buyUS$259.69US$89,153.76259.6989,153.760.0029120xa5...0c79
2026/01/28晚上7:49:10buyUS$1.27US$89,203.221.2789,203.220.000014250xe6...3e1e
2026/01/28晚上7:48:44sellUS$459.81US$89,066.99459.8189,066.990.0051620x60...1a1c
2026/01/28晚上7:48:42buyUS$822.33US$89,061.58822.3389,061.580.0092330xda...d685
2026/01/28晚上7:48:42buyUS$1,439.76US$89,091.261,439.7689,091.260.016160x0c...4faa
2026/01/28晚上7:48:42buyUS$1,999.99US$89,136.172,00089,136.170.022430xb8...0bfb
2026/01/28晚上7:48:40buyUS$190.08US$89,035.55190.0889,035.550.0021340xc8...13cd
2026/01/28晚上7:48:40buyUS$641.33US$89,024.36641.3389,024.360.0072040x43...e71b
2026/01/28晚上7:48:40buyUS$499.96US$89,044.4499.9689,044.40.0056140xe8...5fa2
2026/01/28晚上7:48:06buyUS$2.45US$89,037.892.4589,037.890.000027520x00...0a1e
2026/01/28晚上7:47:56buyUS$359.61US$89,011.22359.6189,011.220.004040x67...0085
2026/01/28晚上7:47:50buyUS$762.98US$88,996.62762.9888,996.620.0085730x4d...23cf