WhatToFarm
/
12 Swap

SPONGE-WMATIC 配對資訊

價格 USD
US$0.053826
價格
0.00003206 WMATIC
TVL
US$32,843.48
市值
US$57.4萬
5 分鐘
0%
1 小時
0%
4 小時
0%
24 小時
1.17%
分享
交易數
30
買入
15
賣出
15
交易量
1018
Telegram 價格警報
交易對:
0xA01f64FA1b923dD9c5C7618b39A6Ba8098a88863
SPONGE:
0x53dF32548214f51821CF1Fe4368109ac5DdeA1Ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
已集資 SPONGE:
39.38億
已集資 WMATIC:
US$107,118.01

SPONGE/WMATIC 價格統計在 Polygon

截至 2026年1月27日,DEX Uniswap V3 上 SPONGE 代幣的當前價格為 US$0.000003826。SPONGE 的價格在過去 24 小時內變動 上漲 1.17%。過去 24 小時的交易歷史包含 30 筆交易,交易量為 US$1,017.78。SPONGE 代幣的合約地址是 0x53dF32548214f51821CF1Fe4368109ac5DdeA1Ff,市場總值為 US$573,929.25。流動性池合約地址為 0xA01f64FA1b923dD9c5C7618b39A6Ba8098a88863,總價值鎖定 (TVL) 為 US$32,843.48。SPONGE/WMATIC 交易配對運行在 Polygon 上。

常見問題

目前 SPONGE/WMATIC 的流動性為 US$32,843.48,合約地址為 0xA01f64FA1b923dD9c5C7618b39A6Ba8098a88863。

SPONGE/WMATIC 池在過去 24 小時內的總交易數為 30 筆,其中 15 筆為買入交易,15 筆為賣出交易。

SPONGE/WMATIC 池在過去 24 小時內的交易量為 US$1,017.78。

1 SPONGE 對 WMATIC 的匯率為 0.00003206, 擷取時間為 上午9:03 [UTC]。

今天 1 SPONGE 轉換成美元的價格為 US$0.000003826。

SPONGE-WMATIC 價格圖表

日期時間
價格 $
價格 WMATIC
造市商交易
2026/01/27凌晨12:32:51sellUS$4.66US$0.05382639.130.00003206122.05萬0x33...286d
2026/01/26晚上10:41:53sellUS$34.72US$0.053852290.190.00003218901.61萬0xf1...91ce
2026/01/26晚上8:59:41sellUS$2.53US$0.05387521.130.00003229654,362.510x95...8ca3
2026/01/26下午4:46:29buyUS$0.989US$0.0539028.230.00003249253,460.040xdd...37c3
2026/01/26上午11:51:05sellUS$0.2254US$0.0539541.840.000032357,005.210xcb...f535
2026/01/26上午10:25:03sellUS$51.52US$0.053961422.060.000032441300.82萬0x61...42de
2026/01/26上午9:47:47sellUS$12.76US$0.053955105.30.00003262322.73萬0x31...2ff3
2026/01/26上午9:16:59sellUS$59.5US$0.053987490.010.000032831492.34萬0x32...fedd
2026/01/26上午8:46:31sellUS$22.13US$0.054028181.730.00003306549.55萬0x23...072c
2026/01/26清晨7:58:31buyUS$30.05US$0.054061246.020.00003324740.03萬0x09...3768
2026/01/26清晨7:58:13buyUS$30.05US$0.05404246.020.00003307743.86萬0x5b...03e0
2026/01/26清晨7:57:59buyUS$30.05US$0.054019246.010.0000329747.69萬0x94...6d04
2026/01/26清晨7:41:29sellUS$42.76US$0.053999350.080.000032741069.21萬0x80...1c31
2026/01/26清晨7:09:14sellUS$0.4973US$0.0540014.080.00003286124,275.910x19...75e3
2026/01/26清晨6:58:48buyUS$29.83US$0.053978247.30.00003297749.9萬0xad...ba54
2026/01/26清晨6:58:38buyUS$29.83US$0.053957247.330.0000328753.91萬0x70...9f94
2026/01/26清晨6:58:16buyUS$29.85US$0.053937247.50.00003263758.42萬0xad...89c0
2026/01/26清晨6:58:06buyUS$30.04US$0.05394247.520.00003246762.46萬0x58...b819
2026/01/26清晨6:57:54buyUS$30.03US$0.053919247.50.00003229766.44萬0x34...7fff
2026/01/26清晨6:57:44buyUS$30.04US$0.053898247.510.00003212770.53萬0x07...524a