WhatToFarm
/
12 Swap

WETH-USDC 配對資訊

價格 USD
US$2,939.9
價格
2,939.9 USDC
TVL
US$257,566.8
市值
US$6884.2萬
5 分鐘
-0.10%
1 小時
-0.14%
4 小時
-0.41%
24 小時
-0.62%
分享
交易數
3066
買入
1581
賣出
1485
交易量
6萬
Telegram 價格警報
交易對:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
已集資 WETH:
18.53
已集資 USDC:
US$203,078.06

WETH/USDC 價格統計在 Optimism

截至 2026年1月25日,DEX Uniswap V3 上 WETH 代幣的當前價格為 US$2,939.9。WETH 的價格在過去 24 小時內變動 下跌 -0.62%。過去 24 小時的交易歷史包含 3066 筆交易,交易量為 US$63,439.19。WETH 代幣的合約地址是 0x4200000000000000000000000000000000000006,市場總值為 US$68,842,166.17。流動性池合約地址為 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9,總價值鎖定 (TVL) 為 US$257,566.80。WETH/USDC 交易配對運行在 Optimism 上。

常見問題

目前 WETH/USDC 的流動性為 US$257,566.80,合約地址為 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9。

WETH/USDC 池在過去 24 小時內的總交易數為 3066 筆,其中 1581 筆為買入交易,1485 筆為賣出交易。

WETH/USDC 池在過去 24 小時內的交易量為 US$63,439.19。

1 WETH 對 USDC 的匯率為 2,939.9, 擷取時間為 上午6:09 [UTC]。

今天 1 WETH 轉換成美元的價格為 US$2,939.9。

WETH-USDC 價格圖表

日期時間
價格 $
價格 USDC
造市商交易
2026/01/25清晨6:09:21sellUS$104.43US$2,939.28104.432,939.280.035530x45...badf
2026/01/25清晨6:09:17buyUS$40.17US$2,941.9140.172,941.910.013650x40...ed2a
2026/01/25清晨6:09:19buyUS$41.91US$2,942.641.912,942.60.014240xd5...b2a4
2026/01/25清晨6:09:19sellUS$0.1114US$2,939.90.11142,939.90.000037890xa0...8296
2026/01/25清晨6:09:17buyUS$43.99US$2,941.4143.992,941.410.014950x59...99a7
2026/01/25清晨6:09:19sellUS$65.86US$2,939.865.862,939.80.02240xf9...917b
2026/01/25清晨6:09:19sellUS$0.4132US$2,939.90.41322,939.90.00014050x2d...aa53
2026/01/25清晨6:09:17buyUS$42.71US$2,942.8742.712,942.870.014510x32...e982
2026/01/25清晨6:09:17buyUS$40.17US$2,942.3840.172,942.380.013650xcf...9f0b
2026/01/25清晨6:09:13buyUS$40.03US$2,940.4440.032,940.440.013610xd6...11a8
2026/01/25清晨6:09:13buyUS$40.94US$2,939.9640.942,939.960.013920xb7...13d2
2026/01/25清晨6:09:13buyUS$40.64US$2,939.4840.642,939.480.013820xf9...7354
2026/01/25清晨6:09:15buyUS$40.18US$2,940.9140.182,940.910.013660xbc...74e5
2026/01/25清晨6:09:11buyUS$40.8US$2,93940.82,9390.013880x98...a1a7
2026/01/25清晨6:09:11buyUS$0.03493US$2,938.810.034932,938.810.000011880x73...75c2
2026/01/25清晨6:09:09buyUS$0.01179US$2,938.790.011792,938.790.0540130xbd...f910
2026/01/25清晨6:09:07buyUS$0.01718US$2,938.920.017182,938.920.0558480x39...22ed
2026/01/25清晨6:09:07buyUS$0.02183US$2,938.770.021832,938.770.0574280x00...1e5f
2026/01/25清晨6:09:03buyUS$0.3297US$2,938.760.32972,938.760.00011220x3b...977d
2026/01/25清晨6:09:05buyUS$0.04582US$2,938.770.045822,938.770.000015590x0a...9b56