WhatToFarm
/
12 Swap

WETH-USDC 配對資訊

價格 USD
US$2,390.49
價格
2,390.49 USDC
TVL
US$6779.25萬
市值
US$52.92億
5 分鐘
0.13%
1 小時
3.61%
4 小時
-6.02%
24 小時
-12.81%
分享
交易數
8689
買入
4806
賣出
3883
交易量
2億
Telegram 價格警報
交易對:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
已集資 WETH:
8,322.84
已集資 USDC:
US$4789.68萬

WETH/USDC 價格統計在 Ethereum

截至 2026年1月31日,DEX Uniswap V3 上 WETH 代幣的當前價格為 US$2,390.49。WETH 的價格在過去 24 小時內變動 下跌 -12.81%。過去 24 小時的交易歷史包含 8689 筆交易,交易量為 US$152,122,757.32。WETH 代幣的合約地址是 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市場總值為 US$5,292,238,449.42。流動性池合約地址為 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640,總價值鎖定 (TVL) 為 US$67,792,526.83。WETH/USDC 交易配對運行在 Ethereum 上。

常見問題

目前 WETH/USDC 的流動性為 US$67,792,526.83,合約地址為 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640。

WETH/USDC 池在過去 24 小時內的總交易數為 8689 筆,其中 4806 筆為買入交易,3883 筆為賣出交易。

WETH/USDC 池在過去 24 小時內的交易量為 US$152,122,757.32。

1 WETH 對 USDC 的匯率為 2,390.49, 擷取時間為 下午7:50 [UTC]。

今天 1 WETH 轉換成美元的價格為 US$2,390.49。

WETH-USDC 價格圖表

日期時間
價格 $
價格 USDC
造市商交易
2026/01/31晚上7:50:11sellUS$4,985.18US$2,390.494,985.182,390.492.080x5e...c964
2026/01/31晚上7:50:11sellUS$7,874.48US$2,391.347,874.482,391.343.290xb0...443a
2026/01/31晚上7:49:59sellUS$3,833.15US$2,392.113,833.152,392.111.60x29...0c1a
2026/01/31晚上7:49:59buyUS$21,808.92US$2,394.4721,808.922,394.479.10x33...88d3
2026/01/31晚上7:49:59sellUS$8,709.58US$2,392.948,709.582,392.943.630x12...7bf3
2026/01/31晚上7:49:47sellUS$14,851.93US$2,395.0114,851.932,395.016.20xa5...075e
2026/01/31晚上7:49:47buyUS$89,980.59US$2,392.4589,980.592,392.4537.610xaa...b599
2026/01/31晚上7:49:47sellUS$25,714.78US$2,392.3425,714.782,392.3410.740x68...194c
2026/01/31晚上7:49:35buyUS$126.48US$2,388.46126.482,388.460.052950x0b...e200
2026/01/31晚上7:49:35sellUS$14,138.56US$2,385.0614,138.562,385.065.920x4c...c8df
2026/01/31晚上7:49:35sellUS$631.21US$2,386.03631.212,386.030.26450xa0...5adc
2026/01/31晚上7:49:23sellUS$14,712.53US$2,387.0314,712.532,387.036.160x0c...cec3
2026/01/31晚上7:49:11buyUS$181.22US$2,390.38181.222,390.380.075810xe1...a976
2026/01/31晚上7:48:59sellUS$11,163.24US$2,390.0211,163.242,390.024.670xe3...fb0f
2026/01/31晚上7:48:59sellUS$9,914.71US$2,388.639,914.712,388.634.150xa7...2f6e
2026/01/31晚上7:48:47buyUS$5,000US$2,392.875,0002,392.872.080x90...b1c3
2026/01/31晚上7:48:47sellUS$896.73US$2,390.75896.732,390.750.3750xff...da34
2026/01/31晚上7:48:47buyUS$478.62US$2,393.12478.622,393.120.20xe8...5150
2026/01/31晚上7:48:35sellUS$88.43US$2,390.1688.432,390.160.0370x7d...f12f
2026/01/31晚上7:48:11buyUS$52.83US$2,393.2552.832,393.250.022070xc8...a5c3