WhatToFarm
/
12 Swap

RIGHT-USDC 配對資訊

價格 USD
US$174,950.68
價格
174,950.68 USDC
TVL
US$1
市值
US$17.5億
5 分鐘
0%
1 小時
0%
4 小時
0%
24 小時
51.48%
分享
交易數
75
買入
38
賣出
37
交易量
151萬
Telegram 價格警報
交易對:
0x19cd94983d4bF1c30fBdc7547F549F300B7f5744
RIGHT:
0x13437A44C61620903F543d00968EA4e9fC7Fab84
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
已集資 RIGHT:
0.001173
已集資 USDC:
US$0.0141349

RIGHT/USDC 價格統計在 BNB Chain

截至 2025年12月31日,DEX Uniswap V3 上 RIGHT 代幣的當前價格為 US$174,950.68。RIGHT 的價格在過去 24 小時內變動 上漲 51.48%。過去 24 小時的交易歷史包含 75 筆交易,交易量為 US$1,509,035.81。RIGHT 代幣的合約地址是 0x13437A44C61620903F543d00968EA4e9fC7Fab84,市場總值為 US$1,749,506,833.20。流動性池合約地址為 0x19cd94983d4bF1c30fBdc7547F549F300B7f5744,總價值鎖定 (TVL) 為 US$1.00。RIGHT/USDC 交易配對運行在 BNB Chain 上。

常見問題

目前 RIGHT/USDC 的流動性為 US$1.00,合約地址為 0x19cd94983d4bF1c30fBdc7547F549F300B7f5744。

RIGHT/USDC 池在過去 24 小時內的總交易數為 75 筆,其中 38 筆為買入交易,37 筆為賣出交易。

RIGHT/USDC 池在過去 24 小時內的交易量為 US$1,509,035.81。

1 RIGHT 對 USDC 的匯率為 174,950.68, 擷取時間為 下午9:20 [UTC]。

今天 1 RIGHT 轉換成美元的價格為 US$174,950.68。

RIGHT-USDC 價格圖表

日期時間
價格 $
價格 USDC
造市商交易
2025/12/31下午6:31:03buyUS$75.57US$174,950.6875.57174,950.680.0004320xce...6914
2025/12/31下午2:19:42buyUS$20,395.39US$115,169.0120,395.39115,169.010.1770x84...502b
2025/12/31下午2:19:18sellUS$20,395.39US$115,119.6120,395.39115,119.610.17710xff...9618
2025/12/31下午2:18:25buyUS$20,368.7US$115,256.4720,368.7115,256.470.17670x43...957f
2025/12/31下午2:17:58sellUS$20,368.7US$115,206.9220,368.7115,206.920.17680x9b...6fab
2025/12/31下午2:17:47buyUS$20,356.04US$115,303.6320,356.04115,303.630.17650xc4...763b
2025/12/31下午2:17:28sellUS$20,356.04US$115,253.3620,356.04115,253.360.17660x1f...a61f
2025/12/31下午2:17:05buyUS$20,381.36US$115,239.4720,381.36115,239.470.17680x93...629b
2025/12/31下午2:16:45sellUS$20,381.36US$115,189.9720,381.36115,189.970.17690x9f...3761
2025/12/31下午2:16:33buyUS$20,380.28US$115,252.2620,380.28115,252.260.17680xb2...8f8f
2025/12/31下午2:16:14sellUS$20,380.28US$115,202.7520,380.28115,202.750.17690x48...3124
2025/12/31下午2:15:51buyUS$20,357.36US$115,329.3720,357.36115,329.370.17650xf8...3e6b
2025/12/31下午2:15:33sellUS$20,357.36US$115,279.0820,357.36115,279.080.17650x32...88b2
2025/12/31下午2:15:24buyUS$20,422.42US$115,149.3620,422.42115,149.360.17730xc2...c357
2025/12/31下午2:15:07sellUS$20,422.42US$115,100.0320,422.42115,100.030.17740x75...0969
2025/12/31下午2:14:58buyUS$20,427.58US$115,144.0120,427.58115,144.010.17740xcd...7d1d
2025/12/31下午2:14:42sellUS$20,427.58US$115,094.720,427.58115,094.70.17740x24...e77c
2025/12/31下午2:14:31buyUS$20,434.56US$115,134.0120,434.56115,134.010.17740x49...ef5c
2025/12/31下午2:14:13sellUS$20,434.56US$115,084.0820,434.56115,084.080.17750xf3...8756
2025/12/31下午2:14:03buyUS$20,407.52US$115,222.5120,407.52115,222.510.17710x2d...8bd7