WhatToFarm
/
12 Swap

singularity-engine-WETH 配對資訊

價格 USD
US$0.051681
價格
0.098204 WETH
TVL
US$69,724.8
市值
US$8.4萬
5 分鐘
0%
1 小時
0%
4 小時
-60.20%
24 小時
78.87%
分享
交易數
8811
買入
4254
賣出
4557
交易量
148萬
Telegram 價格警報
交易對:
0x2CbbE0a953AE98f47d7686a44B81534202e5c3A4
singularity-engine:
0xd24454615ee1782111980318eD68713b03c80800
WETH:
0x4200000000000000000000000000000000000006
已集資 singularity-engine:
275.93億
已集資 WETH:
US$11.37

singularity-engine/WETH 價格統計在 Base

截至 2026年2月14日,DEX Uniswap V3 上 singularity-engine 代幣的當前價格為 US$0.000001681。singularity-engine 的價格在過去 24 小時內變動 上漲 78.87%。過去 24 小時的交易歷史包含 8811 筆交易,交易量為 US$1,482,827.14。singularity-engine 代幣的合約地址是 0xd24454615ee1782111980318eD68713b03c80800,市場總值為 US$84,097.29。流動性池合約地址為 0x2CbbE0a953AE98f47d7686a44B81534202e5c3A4,總價值鎖定 (TVL) 為 US$69,724.80。singularity-engine/WETH 交易配對運行在 Base 上。

常見問題

目前 singularity-engine/WETH 的流動性為 US$69,724.80,合約地址為 0x2CbbE0a953AE98f47d7686a44B81534202e5c3A4。

singularity-engine/WETH 池在過去 24 小時內的總交易數為 8811 筆,其中 4254 筆為買入交易,4557 筆為賣出交易。

singularity-engine/WETH 池在過去 24 小時內的交易量為 US$1,482,827.14。

1 singularity-engine 對 WETH 的匯率為 0.0000000008204, 擷取時間為 上午7:29 [UTC]。

今天 1 singularity-engine 轉換成美元的價格為 US$0.000001681。

singularity-engine-WETH 價格圖表

日期時間
價格 $
價格 WETH
造市商交易
2026/02/14清晨6:14:19buyUS$243.52US$0.0516920.11880.0982541.44億0x30...f46a
2026/02/14清晨6:14:19sellUS$241.58US$0.0516810.11780.0982041.44億0xc8...7936
2026/02/14清晨6:14:19sellUS$227.76US$0.0516810.11110.0982021.35億0x23...3df0
2026/02/14清晨6:14:15buyUS$6.17US$0.0516990.0030150.098291363.61萬0xd6...0b3f
2026/02/14清晨6:14:13sellUS$245.17US$0.0516980.11960.0982851.44億0xa5...cd3b
2026/02/14清晨6:14:03buyUS$184.69US$0.0517120.090120.0983561.08億0xa5...b978
2026/02/14清晨6:14:03sellUS$27.57US$0.0517080.013450.0983341614.15萬0x73...be25
2026/02/14清晨6:14:01sellUS$103.37US$0.0516990.050440.0982916083.36萬0xd9...9f19
2026/02/14清晨6:14:01sellUS$55.81US$0.0517050.027230.098323273.16萬0x09...8937
2026/02/14清晨6:13:51buyUS$368.94US$0.051760.180.0985882.1億0x89...3b8b
2026/02/14清晨6:13:53sellUS$567.37US$0.0517280.27680.0984333.28億0xfc...4342
2026/02/14清晨6:13:53sellUS$181.86US$0.0517560.088720.0985711.04億0x8f...51c4
2026/02/14清晨6:13:37buyUS$22.13US$0.0517450.01080.0985161268.08萬0x66...d494
2026/02/14清晨6:13:33sellUS$45.57US$0.0517360.022230.098472625.3萬0x72...374a
2026/02/14清晨6:13:33sellUS$59.15US$0.051740.028860.0984893399.81萬0xb0...bd86
2026/02/14清晨6:13:27sellUS$62.49US$0.0517440.030490.0985113582.47萬0x97...35c4
2026/02/14清晨6:13:27buyUS$368.94US$0.0517430.180.0985062.12億0x3e...f0d5
2026/02/14清晨6:13:17sellUS$101.22US$0.0517220.04940.0984065876.49萬0x18...1c43
2026/02/14清晨6:13:17sellUS$80.14US$0.0516980.039110.0982914717.56萬0xc5...ff71
2026/02/14清晨6:13:17buyUS$409.8US$0.0517210.20.0984012.38億0x22...5674