WhatToFarm
/
12 Swap

Peon-Ping-WETH 配對資訊

價格 USD
US$0.076254
價格
0.0103166 WETH
TVL
US$2,875.26
市值
US$625.4
5 分鐘
0%
1 小時
-99.98%
4 小時
-99.95%
24 小時
-99.62%
分享
交易數
4152
買入
2258
賣出
1894
交易量
111萬
Telegram 價格警報
交易對:
0x13A21C338D6C98570B632B3837132D44b495F2D4
Peon-Ping:
0x03471Fca8aec18E933fcfBf3fd50A2DC66603C8B
WETH:
0x4200000000000000000000000000000000000006
已集資 Peon-Ping:
99.37億
已集資 WETH:
US$1.14

Peon-Ping/WETH 價格統計在 Base

截至 2026年2月17日,DEX Uniswap V3 上 Peon-Ping 代幣的當前價格為 US$0.00000006254。Peon-Ping 的價格在過去 24 小時內變動 下跌 -99.62%。過去 24 小時的交易歷史包含 4152 筆交易,交易量為 US$1,108,734.90。Peon-Ping 代幣的合約地址是 0x03471Fca8aec18E933fcfBf3fd50A2DC66603C8B,市場總值為 US$625.40。流動性池合約地址為 0x13A21C338D6C98570B632B3837132D44b495F2D4,總價值鎖定 (TVL) 為 US$2,875.27。Peon-Ping/WETH 交易配對運行在 Base 上。

常見問題

目前 Peon-Ping/WETH 的流動性為 US$2,875.27,合約地址為 0x13A21C338D6C98570B632B3837132D44b495F2D4。

Peon-Ping/WETH 池在過去 24 小時內的總交易數為 4152 筆,其中 2258 筆為買入交易,1894 筆為賣出交易。

Peon-Ping/WETH 池在過去 24 小時內的交易量為 US$1,108,734.90。

1 Peon-Ping 對 WETH 的匯率為 0.00000000003166, 擷取時間為 上午6:17 [UTC]。

今天 1 Peon-Ping 轉換成美元的價格為 US$0.00000006254。

Peon-Ping-WETH 價格圖表

日期時間
價格 $
價格 WETH
造市商交易
2026/02/17清晨6:00:07sellUS$22.56US$0.0762540.011420.01031663.61億0x36...63b6
2026/02/17清晨6:00:03sellUS$43,183.4US$0.0546921.860.08237592.07億0x27...ea52
2026/02/17清晨6:00:03sellUS$15.05US$0.0766470.0076230.01033652.27億0x4f...1ec4
2026/02/17清晨5:59:51buyUS$4.73US$0.00032490.00240.06164514,582.070x57...8c2e
2026/02/17清晨5:59:49buyUS$7.7US$0.00032810.00390.06166123,469.140x34...17dd
2026/02/17清晨5:59:49sellUS$217.33US$0.00032460.110.061643669,442.480x9a...43b8
2026/02/17清晨5:59:45sellUS$268.94US$0.00032810.13610.061661819,663.580xdd...f4d6
2026/02/17清晨5:59:43buyUS$10.86US$0.00033310.00550.06168732,602.070x48...e723
2026/02/17清晨5:59:43sellUS$73.55US$0.00033060.037240.061674222,445.70xbd...4a5c
2026/02/17清晨5:59:39buyUS$1,064.02US$0.00032490.5390.061646327.41萬0x80...e059
2026/02/17清晨5:59:37sellUS$352.04US$0.00031810.17810.06161110.66萬0x9e...628f
2026/02/17清晨5:59:31sellUS$300.91US$0.00032260.15240.061634932,794.760xd6...b024
2026/02/17清晨5:59:31buyUS$217.1US$0.00032510.110.061647667,664.950xa9...9df0
2026/02/17清晨5:59:23buyUS$256.6US$0.00032170.130.061629797,635.130x07...260e
2026/02/17清晨5:59:21sellUS$480.41US$0.0003250.24330.061646147.77萬0xc5...3b4b
2026/02/17清晨5:59:21sellUS$247.65US$0.00031970.12540.061619774,537.210x7d...4cb9
2026/02/17清晨5:59:15buyUS$163.98US$0.00032970.0830.061668497,353.680x49...0e95
2026/02/17清晨5:59:09buyUS$6.12US$0.00032920.00310.06166718,5900xe1...cb76
2026/02/17清晨5:59:09sellUS$67.88US$0.00032680.034380.061655207,709.30xd8...089d
2026/02/17清晨5:59:05sellUS$619.55US$0.00033180.31370.06168186.72萬0x9f...04e3