WhatToFarm
/
12 Swap

Football-WETH 配對資訊

價格 USD
US$0.005947
價格
0.052174 WETH
TVL
US$1
市值
US$19萬
5 分鐘
0%
1 小時
0%
4 小時
0%
24 小時
17.61%
分享
交易數
115
買入
82
賣出
33
交易量
8萬
Telegram 價格警報
交易對:
0xD01De72519acb7BAA93132EfcbEcA42BD0996dd4
Football:
0x33D78953D43195c883129889F23D38eA4b80c889
WETH:
0x4200000000000000000000000000000000000006
已集資 Football:
0.01648
已集資 WETH:
US$0.0162

Football/WETH 價格統計在 Base

截至 2025年11月22日,DEX Uniswap V3 上 Football 代幣的當前價格為 US$0.005947。Football 的價格在過去 24 小時內變動 上漲 17.61%。過去 24 小時的交易歷史包含 115 筆交易,交易量為 US$75,676.15。Football 代幣的合約地址是 0x33D78953D43195c883129889F23D38eA4b80c889,市場總值為 US$190,332.28。流動性池合約地址為 0xD01De72519acb7BAA93132EfcbEcA42BD0996dd4,總價值鎖定 (TVL) 為 US$1.00。Football/WETH 交易配對運行在 Base 上。

常見問題

目前 Football/WETH 的流動性為 US$1.00,合約地址為 0xD01De72519acb7BAA93132EfcbEcA42BD0996dd4。

Football/WETH 池在過去 24 小時內的總交易數為 115 筆,其中 82 筆為買入交易,33 筆為賣出交易。

Football/WETH 池在過去 24 小時內的交易量為 US$75,676.15。

1 Football 對 WETH 的匯率為 0.000002174, 擷取時間為 下午11:39 [UTC]。

今天 1 Football 轉換成美元的價格為 US$0.005947。

Football-WETH 價格圖表

日期時間
價格 $
價格 WETH
造市商交易
2025/11/22清晨5:49:45sellUS$24.27US$0.0059470.0088750.0521744,080.970xda...fb64
2025/11/22清晨5:49:43sellUS$713.97US$0.0059740.2610.052184119,501.510x35...8a10
2025/11/22清晨5:49:41buyUS$103.92US$0.0060320.0380.05220517,225.770x0a...270d
2025/11/22清晨5:49:39buyUS$451.23US$0.0060120.1650.05219875,047.590xe7...dd6b
2025/11/22清晨5:49:39sellUS$1,725.63US$0.0060220.63090.052202286,513.780x44...d4e4
2025/11/22清晨5:49:35buyUS$12.3US$0.0061220.00450.0522382,010.130x52...b290
2025/11/22清晨5:49:33sellUS$637.55US$0.0061080.23310.052233104,373.580xf1...116c
2025/11/22清晨5:49:33buyUS$142.2US$0.0061630.0520.05225323,072.460x0d...c769
2025/11/22清晨5:49:31sellUS$33.92US$0.0060510.01240.0522125,606.350x22...853d
2025/11/22清晨5:49:29sellUS$691.07US$0.0060840.25260.052224113,572.830x24...efae
2025/11/22清晨5:49:31sellUS$25.43US$0.0060490.0093010.0522124,204.760xbc...62cd
2025/11/22清晨5:49:31sellUS$39.61US$0.0060560.014480.0522146,540.750x94...6c38
2025/11/22清晨5:49:31sellUS$22.6US$0.0060480.0082650.0522113,737.570xc4...6e16
2025/11/22清晨5:49:31buyUS$1,017.33US$0.006120.3720.052238166,207.650x31...1d0d
2025/11/22清晨5:49:31sellUS$25.47US$0.0060580.0093150.0522154,204.760xf8...5902
2025/11/22清晨5:49:31sellUS$22.62US$0.0060540.0082730.0522133,737.570x90...0a17
2025/11/22清晨5:49:27buyUS$812.22US$0.0061170.2970.052236132,779.450xc7...6f29
2025/11/22清晨5:49:25sellUS$278.6US$0.0060550.10180.05221446,008.120x45...f618
2025/11/22清晨5:49:25buyUS$77.09US$0.0060840.028190.05222412,670.270xe3...c2b8
2025/11/22清晨5:49:23buyUS$5.41US$0.0061020.001980.052231887.380x4d...f320