WhatToFarm
/
12 Swap

CODEFORMER-ADS 配對資訊

價格 USD
US$0.001409
價格
0.003141 ADS
TVL
US$108,621.58
市值
US$140.9萬
5 分鐘
0%
1 小時
-2.68%
4 小時
-3.25%
24 小時
28.84%
分享
交易數
237
買入
118
賣出
119
交易量
9萬
Telegram 價格警報
交易對:
0x8593B7C99073BBb3B305aA8B8392F1c4e43ccE18
CODEFORMER:
0xADFA25Cb0F21E83a23c07D29a7bf30ab731D1918
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
已集資 CODEFORMER:
3935.1萬
已集資 ADS:
US$118,536.54

CODEFORMER/ADS 價格統計在 Base

截至 2026年8月26日,DEX Uniswap V3 上 CODEFORMER 代幣的當前價格為 US$0.001409。CODEFORMER 的價格在過去 24 小時內變動 上漲 28.84%。過去 24 小時的交易歷史包含 237 筆交易,交易量為 US$88,543.73。CODEFORMER 代幣的合約地址是 0xADFA25Cb0F21E83a23c07D29a7bf30ab731D1918,市場總值為 US$1,409,139.35。流動性池合約地址為 0x8593B7C99073BBb3B305aA8B8392F1c4e43ccE18,總價值鎖定 (TVL) 為 US$108,621.59。CODEFORMER/ADS 交易配對運行在 Base 上。

常見問題

目前 CODEFORMER/ADS 的流動性為 US$108,621.59,合約地址為 0x8593B7C99073BBb3B305aA8B8392F1c4e43ccE18。

CODEFORMER/ADS 池在過去 24 小時內的總交易數為 237 筆,其中 118 筆為買入交易,119 筆為賣出交易。

CODEFORMER/ADS 池在過去 24 小時內的交易量為 US$88,543.73。

1 CODEFORMER 對 ADS 的匯率為 0.003141, 擷取時間為 上午9:55 [UTC]。

今天 1 CODEFORMER 轉換成美元的價格為 US$0.001409。

CODEFORMER-ADS 價格圖表

日期時間
價格 $
價格 ADS
造市商交易
2026/08/26上午9:53:35sellUS$106.29US$0.001409236.980.00314175,436.030xa3...427b
2026/08/26上午9:39:09buyUS$24.83US$0.00141155.370.00314617,598.120x59...0cc5
2026/08/26上午9:38:27sellUS$714.32US$0.0014281,592.610.003185500,0000xef...f97f
2026/08/26上午9:35:21buyUS$108.96US$0.001444242.950.0032275,436.030xa9...c87d
2026/08/26上午9:20:21sellUS$128.58US$0.001444286.680.00322189,0000xbc...54c5
2026/08/26上午9:18:15sellUS$136.1US$0.001452303.160.00323693,674.170x6d...8edd
2026/08/26上午9:10:19buyUS$89.73US$0.001457199.460.00323961,569.560x81...6cd7
2026/08/26上午8:57:39buyUS$278.02US$0.001447618.030.003218192,021.130xd7...cf16
2026/08/26上午8:41:05buyUS$94.57US$0.001438210.220.00319765,750.650x34...7229
2026/08/26上午8:33:55sellUS$91.97US$0.001446203.260.00319663,590.010x5f...e671
2026/08/26上午8:33:13buyUS$97.59US$0.001446215.670.00319667,464.820xf4...c30a
2026/08/26上午8:32:23buyUS$1,980.24US$0.0013934,376.130.003079142.12萬0x2e...d087
2026/08/26上午8:30:11sellUS$6.67US$0.00133514.850.002974,999.220x68...6b1a
2026/08/26上午8:21:11buyUS$44.37US$0.00133498.740.00296933,256.590x39...1ee9
2026/08/26上午8:16:57buyUS$58.34US$0.001331129.810.00296343,804.840xb8...f69b
2026/08/26上午8:04:19sellUS$796.42US$0.0013491,772.030.003003590,0000xaa...08ed
2026/08/26清晨7:53:11buyUS$68.91US$0.001368153.350.00304450,369.180xcd...6802
2026/08/26清晨7:48:21sellUS$916.79US$0.0013892,040.20.003091660,0000x22...5063
2026/08/26清晨7:42:37buyUS$1,815.95US$0.0013664,041.170.00304132.89萬0x17...dc48
2026/08/26清晨7:32:27buyUS$37.28US$0.00132582.690.00293928,132.520x14...024c