WhatToFarm
/
12 Swap

WETH-USDC 配對資訊

價格 USD
US$2,602.88
價格
2,602.88 USDC
TVL
US$573.71萬
市值
US$5.8億
5 分鐘
0%
1 小時
-0.05%
4 小時
-1.15%
24 小時
-0.70%
分享
交易數
1050
買入
530
賣出
520
交易量
224萬
Telegram 價格警報
交易對:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
已集資 WETH:
1,320.9
已集資 USDC:
US$229.89萬

WETH/USDC 價格統計在 Base

截至 2025年6月5日,DEX Uniswap V3 上 WETH 代幣的當前價格為 US$2,602.88。WETH 的價格在過去 24 小時內變動 下跌 -0.70%。過去 24 小時的交易歷史包含 1050 筆交易,交易量為 US$2,241,680.47。WETH 代幣的合約地址是 0x4200000000000000000000000000000000000006,市場總值為 US$577,969,486.91。流動性池合約地址為 0x6c561B446416E1A00E8E93E221854d6eA4171372,總價值鎖定 (TVL) 為 US$5,737,105.45。WETH/USDC 交易配對運行在 Base 上。

常見問題

目前 WETH/USDC 的流動性為 US$5,737,105.45,合約地址為 0x6c561B446416E1A00E8E93E221854d6eA4171372。

WETH/USDC 池在過去 24 小時內的總交易數為 1050 筆,其中 530 筆為買入交易,520 筆為賣出交易。

WETH/USDC 池在過去 24 小時內的交易量為 US$2,241,680.47。

1 WETH 對 USDC 的匯率為 2,602.88, 擷取時間為 上午8:04 [UTC]。

今天 1 WETH 轉換成美元的價格為 US$2,602.88。

WETH-USDC 價格圖表

日期時間
價格 $
價格 USDC
造市商交易
2025/06/05清晨7:59:31sellUS$0.4791US$2,602.880.47912,602.880.00018410x3a...0220
2025/06/05清晨7:59:05sellUS$0.01799US$2,602.880.017992,602.880.0569130xe6...c2cc
2025/06/05清晨7:52:09sellUS$3,636.15US$2,603.743,636.152,603.741.390x3b...1303
2025/06/05清晨7:52:09sellUS$3,490.04US$2,603.363,490.042,603.361.340x2a...99ed
2025/06/05清晨7:52:11sellUS$2,713.73US$2,603.022,713.732,603.021.040x37...ccb9
2025/06/05清晨7:51:19sellUS$35.15US$2,603.9435.152,603.940.01350xc4...55a3
2025/06/05清晨7:50:55sellUS$0.02587US$2,603.920.025872,603.920.0599360x3f...4f39
2025/06/05清晨7:46:35sellUS$2,404.19US$2,604.072,404.192,604.070.92320x26...c005
2025/06/05清晨7:25:01sellUS$0.02604US$2,604.20.026042,604.20.000010xab...ef73
2025/06/05清晨7:09:51sellUS$0.6359US$2,604.20.63592,604.20.00024420xac...7aa8
2025/06/05清晨7:09:51sellUS$35.97US$2,604.235.972,604.20.013810xac...7aa8
2025/06/05清晨7:02:55sellUS$1.63US$2,604.21.632,604.20.00062830x63...07cb
2025/06/05清晨7:01:59sellUS$0.005905US$2,604.130.0059052,604.130.0522670xb5...df9f
2025/06/05清晨6:57:05sellUS$0.05846US$2,604.190.058462,604.190.000022450x63...011a
2025/06/05清晨6:44:51sellUS$6,675.31US$2,604.566,675.312,604.562.560xf9...ad5a
2025/06/05清晨6:44:47sellUS$3,638.79US$2,605.33,638.792,605.31.390xa5...e86a
2025/06/05清晨6:44:49sellUS$1,757.55US$2,605.011,757.552,605.010.67460xe4...0ee0
2025/06/05清晨6:44:45sellUS$3,490.2US$2,605.693,490.22,605.691.330xe4...3201
2025/06/05清晨6:44:41sellUS$9,290.17US$2,606.379,290.172,606.373.560xd8...d457
2025/06/05清晨6:44:39sellUS$3,683.66US$2,607.073,683.662,607.071.410x28...8d85