WhatToFarm
/
12 Swap

ACRE-WAVAX 配對資訊

價格 USD
US$0.051563
價格
0.061424 WAVAX
TVL
US$160.68
市值
US$1563.8
5 分鐘
0%
1 小時
0%
4 小時
0%
24 小時
-6.48%
分享
交易數
9
買入
9
賣出
0
交易量
1
Telegram 價格警報
交易對:
0x64694FC8dFCA286bF1A15b0903FAC98217dC3AD7
ACRE:
0x00EE200Df31b869a321B10400Da10b561F3ee60d
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
已集資 ACRE:
5149.84萬
已集資 WAVAX:
US$7.31

ACRE/WAVAX 價格統計在 Avalanche

截至 2026年1月30日,DEX Pangolin 上 ACRE 代幣的當前價格為 US$0.000001563。ACRE 的價格在過去 24 小時內變動 下跌 -6.48%。過去 24 小時的交易歷史包含 9 筆交易,交易量為 US$0.99。ACRE 代幣的合約地址是 0x00EE200Df31b869a321B10400Da10b561F3ee60d,市場總值為 US$1,563.78。流動性池合約地址為 0x64694FC8dFCA286bF1A15b0903FAC98217dC3AD7,總價值鎖定 (TVL) 為 US$160.69。ACRE/WAVAX 交易配對運行在 Avalanche 上。

常見問題

目前 ACRE/WAVAX 的流動性為 US$160.69,合約地址為 0x64694FC8dFCA286bF1A15b0903FAC98217dC3AD7。

ACRE/WAVAX 池在過去 24 小時內的總交易數為 9 筆,其中 9 筆為買入交易,0 筆為賣出交易。

ACRE/WAVAX 池在過去 24 小時內的交易量為 US$0.99。

1 ACRE 對 WAVAX 的匯率為 0.0000001424, 擷取時間為 上午3:01 [UTC]。

今天 1 ACRE 轉換成美元的價格為 US$0.000001563。

ACRE-WAVAX 價格圖表

日期時間
價格 $
價格 WAVAX
造市商交易
2026/01/29晚上8:28:23buyUS$0.0542US$0.0515630.0049370.06142434,661.870x27...4de1
2026/01/29下午3:23:24buyUS$0.5445US$0.0515610.049310.061413348,773.970xbc...e777
2026/01/29中午12:41:23buyUS$0.0936US$0.0516350.0080280.06140257,234.390xe6...c55c
2026/01/29上午11:19:12buyUS$0.04341US$0.0516380.0037110.061426,502.860xa2...2261
2026/01/29上午11:02:58buyUS$0.02529US$0.0516490.0021450.06139915,334.10xfa...a799
2026/01/29凌晨4:13:42buyUS$0.05666US$0.0516440.0048180.06139834,468.780x8f...d0b7
2026/01/29凌晨3:15:37buyUS$0.04591US$0.0516590.0038620.06139627,6590xe5...b9f3
2026/01/29凌晨2:42:02buyUS$0.09506US$0.0516580.0079880.06139457,303.490xf5...e5bd
2026/01/29凌晨12:47:29buyUS$0.03567US$0.0516720.0029690.06139121,333.30x06...049b
2026/01/28下午4:04:08buyUS$0.05068US$0.0516690.0042220.0613930,365.50xd8...8a3f
2026/01/28中午12:08:26sellUS$0.05459US$0.0516910.0044610.06138232,276.840x52...29c0
2026/01/28中午12:00:18sellUS$0.03788US$0.051690.00310.06138322,404.660x00...bd64
2026/01/28上午11:43:06sellUS$0.02616US$0.051680.0021560.06138415,574.370xc6...f60b
2026/01/27晚上11:53:29sellUS$0.02634US$0.0516870.0021630.06138515,612.650x3f...80fb
2026/01/27晚上11:31:17sellUS$0.03711US$0.0516840.0030550.06138622,036.470xd6...1078
2026/01/27晚上9:04:03sellUS$0.09229US$0.0516740.0076530.06138855,112.030xfe...4c59
2026/01/27晚上8:26:14sellUS$0.1192US$0.0516650.0099680.06139271,607.780xc8...ec8f
2026/01/27下午6:24:00buyUS$0.04284US$0.0516320.0036780.06140126,240.80x10...8b92
2026/01/27下午4:58:30sellUS$0.09209US$0.0516650.0077080.06139455,299.140x71...dde2
2026/01/27中午12:27:26sellUS$0.0003045US$0.0516280.000026080.061395186.940x6c...89f7