WhatToFarm
/
12 Swap

WBTC-USDT 配對資訊

價格 USD
US$84,534.86
價格
84,534.86 USDT
TVL
US$628.29萬
市值
US$6.7億
5 分鐘
-0.20%
1 小時
-1.57%
4 小時
-3.77%
24 小時
-5.21%
分享
交易數
8302
買入
3745
賣出
4557
交易量
1090萬
Telegram 價格警報
交易對:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
已集資 WBTC:
62.23
已集資 USDT:
US$102.21萬

WBTC/USDT 價格統計在 Arbitrum

截至 2026年1月29日,DEX Uniswap V3 上 WBTC 代幣的當前價格為 US$84,534.86。WBTC 的價格在過去 24 小時內變動 下跌 -5.21%。過去 24 小時的交易歷史包含 8302 筆交易,交易量為 US$10,904,306.93。WBTC 代幣的合約地址是 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f,市場總值為 US$666,796,813.95。流動性池合約地址為 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203,總價值鎖定 (TVL) 為 US$6,282,913.81。WBTC/USDT 交易配對運行在 Arbitrum 上。

常見問題

目前 WBTC/USDT 的流動性為 US$6,282,913.81,合約地址為 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203。

WBTC/USDT 池在過去 24 小時內的總交易數為 8302 筆,其中 3745 筆為買入交易,4557 筆為賣出交易。

WBTC/USDT 池在過去 24 小時內的交易量為 US$10,904,306.93。

1 WBTC 對 USDT 的匯率為 84,534.86, 擷取時間為 下午4:11 [UTC]。

今天 1 WBTC 轉換成美元的價格為 US$84,534.86。

WBTC-USDT 價格圖表

日期時間
價格 $
價格 USDT
造市商交易
2026/01/29下午4:11:30sellUS$1,311.81US$84,451.411,311.8184,451.410.015530x8d...730a
2026/01/29下午4:11:17buyUS$1,775.95US$84,534.861,775.9584,534.860.0210x49...67b9
2026/01/29下午4:11:13buyUS$3,092.23US$84,522.813,092.2384,522.810.036580x61...4ed7
2026/01/29下午4:11:09buyUS$1,069.3US$84,503.991,069.384,503.990.012650xf0...76d7
2026/01/29下午4:11:09buyUS$855.5US$84,499.25855.584,499.250.010120xb1...5f68
2026/01/29下午4:11:09buyUS$1,742US$84,510.911,74284,510.910.020610xeb...af0c
2026/01/29下午4:11:06buyUS$302.93US$84,483.43302.9384,483.430.0035850x1d...b5da
2026/01/29下午4:11:07buyUS$400.94US$84,496.24400.9484,496.240.0047450x87...90f5
2026/01/29下午4:11:05buyUS$791.2US$84,466.02791.284,466.020.0093670x91...fa6f
2026/01/29下午4:11:05buyUS$394.99US$84,469.85394.9984,469.850.0046760x11...e071
2026/01/29下午4:11:07buyUS$1,482.87US$84,491.451,482.8784,491.450.017550x0f...7722
2026/01/29下午4:11:06buyUS$827.9US$84,479.76827.984,479.760.0097990xb1...d9f5
2026/01/29下午4:11:05buyUS$662.3US$84,461.41662.384,461.410.0078410xc2...3d03
2026/01/29下午4:11:05buyUS$354.15US$84,472.24354.1584,472.240.0041920x31...416d
2026/01/29下午4:11:05buyUS$594.63US$84,475.16594.6384,475.160.0070390xe3...14cc
2026/01/29下午4:11:07buyUS$662.4US$84,486.23662.484,486.230.007840xa7...5138
2026/01/29下午4:11:03buyUS$270.12US$84,452.32270.1284,452.320.0031980x97...2077
2026/01/29下午4:11:03buyUS$983.19US$84,456.14983.1984,456.140.011640x9c...045d
2026/01/29下午4:11:02buyUS$271.2US$84,450.59271.284,450.590.0032110x3f...3e3f
2026/01/29下午4:11:02buyUS$662.2US$84,447.48662.284,447.480.0078410x7e...48ea