WhatToFarm
/
12 Swap

WETH-USDC 配對資訊

價格 USD
US$2,616.72
價格
2,616.72 USDC
TVL
US$794.87萬
市值
US$5億
5 分鐘
0%
1 小時
0.77%
4 小時
0.32%
24 小時
4.93%
分享
交易數
2182
買入
1395
賣出
787
交易量
485萬
Telegram 價格警報
交易對:
0xc473e2aEE3441BF9240Be85eb122aBB059A3B57c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
已集資 WETH:
1,627.76
已集資 USDC:
US$368.93萬

WETH/USDC 價格統計在 Arbitrum

截至 2025年6月3日,DEX Uniswap V3 上 WETH 代幣的當前價格為 US$2,616.72。WETH 的價格在過去 24 小時內變動 上漲 4.93%。過去 24 小時的交易歷史包含 2182 筆交易,交易量為 US$4,849,436.34。WETH 代幣的合約地址是 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1,市場總值為 US$499,981,582.99。流動性池合約地址為 0xc473e2aEE3441BF9240Be85eb122aBB059A3B57c,總價值鎖定 (TVL) 為 US$7,948,747.17。WETH/USDC 交易配對運行在 Arbitrum 上。

常見問題

目前 WETH/USDC 的流動性為 US$7,948,747.17,合約地址為 0xc473e2aEE3441BF9240Be85eb122aBB059A3B57c。

WETH/USDC 池在過去 24 小時內的總交易數為 2182 筆,其中 1395 筆為買入交易,787 筆為賣出交易。

WETH/USDC 池在過去 24 小時內的交易量為 US$4,849,436.34。

1 WETH 對 USDC 的匯率為 2,616.72, 擷取時間為 上午9:46 [UTC]。

今天 1 WETH 轉換成美元的價格為 US$2,616.72。

WETH-USDC 價格圖表

日期時間
價格 $
價格 USDC
造市商交易
2025/06/03上午9:36:09buyUS$4,665.52US$2,616.724,665.522,616.721.780x73...15a1
2025/06/03上午9:36:09buyUS$1,589.93US$2,616.511,589.932,616.510.60760x2d...4ba7
2025/06/03上午9:36:08buyUS$1,168.03US$2,616.411,168.032,616.410.44640x0d...44a2
2025/06/03上午9:36:02buyUS$1,769.58US$2,616.311,769.582,616.310.67630x3a...f1fc
2025/06/03上午9:36:01buyUS$779.54US$2,615.82779.542,615.820.2980xba...dbe6
2025/06/03上午9:36:01buyUS$3,121.25US$2,615.693,121.252,615.691.190x43...2bfb
2025/06/03上午9:36:01buyUS$3,540.61US$2,616.033,540.612,616.031.350x5d...5dea
2025/06/03上午9:36:01buyUS$843.47US$2,615.88843.472,615.880.32240xc5...045b
2025/06/03上午9:36:00buyUS$1,414.14US$2,615.531,414.142,615.530.54060x50...09a3
2025/06/03上午9:36:02buyUS$1,308.67US$2,616.21,308.672,616.20.50020x85...6148
2025/06/03上午9:35:43buyUS$547.57US$2,615.46547.572,615.460.20930x6d...bf90
2025/06/03上午9:35:43buyUS$734.45US$2,615.27734.452,615.270.28080xb8...2547
2025/06/03上午9:35:41buyUS$4,800.1US$2,613.864,800.12,613.861.830xdd...8fba
2025/06/03上午9:35:43buyUS$2,120.62US$2,615.372,120.622,615.370.81080xe4...ea52
2025/06/03上午9:35:42buyUS$5,423.48US$2,614.655,423.482,614.652.070xcf...28f2
2025/06/03上午9:35:41buyUS$1,000.75US$2,614.211,000.752,614.210.38280x94...d797
2025/06/03上午9:35:41buyUS$2,157.22US$2,614.12,157.222,614.10.82520x05...b02b
2025/06/03上午9:35:41buyUS$1,810.86US$2,613.561,810.862,613.560.69280x70...a366
2025/06/03上午9:35:41buyUS$4,675.19US$2,613.094,675.192,613.091.780xcc...c49e
2025/06/03上午9:35:42buyUS$2,320.57US$2,615.162,320.572,615.160.88730xbc...577c