WhatToFarm
/
12 Swap

ETH-WOTS 配對資訊

價格 USD
US$2,300.03
價格
106.36萬 WOTS
TVL
US$42,047.53
市值
5 分鐘
0%
1 小時
0%
4 小時
0%
24 小時
-0.61%
分享
交易數
2038
買入
669
賣出
1369
交易量
78萬
Telegram 價格警報
交易對:
0xd4887310a63a3ce3e6ef668d31cd68b5e30990de62d55de9197f94eebe5a57f0
ETH:
0x0000000000000000000000000000000000000000
WOTS:
0x2a8021b1C2d6853bc095f15a13711bDeC9a540De
已集資 ETH:
7.86
已集資 WOTS:
US$1108.21萬

ETH/WOTS 價格統計在 Ethereum

截至 2026年5月12日,DEX Unknown DEX 上 ETH 代幣的當前價格為 US$2,300.03。ETH 的價格在過去 24 小時內變動 下跌 -0.61%。過去 24 小時的交易歷史包含 2038 筆交易,交易量為 US$779,453.39。ETH 代幣的合約地址是 0x0000000000000000000000000000000000000000,市場總值為 US$0.00。流動性池合約地址為 0xd4887310a63a3ce3e6ef668d31cd68b5e30990de62d55de9197f94eebe5a57f0,總價值鎖定 (TVL) 為 US$42,047.54。ETH/WOTS 交易配對運行在 Ethereum 上。

常見問題

目前 ETH/WOTS 的流動性為 US$42,047.54,合約地址為 0xd4887310a63a3ce3e6ef668d31cd68b5e30990de62d55de9197f94eebe5a57f0。

ETH/WOTS 池在過去 24 小時內的總交易數為 2038 筆,其中 669 筆為買入交易,1369 筆為賣出交易。

ETH/WOTS 池在過去 24 小時內的交易量為 US$779,453.39。

1 ETH 對 WOTS 的匯率為 106.36萬, 擷取時間為 下午1:38 [UTC]。

今天 1 ETH 轉換成美元的價格為 US$2,300.03。

ETH-WOTS 價格圖表

日期時間
價格 $
價格 WOTS
造市商交易
2026/05/12清晨7:38:35buyUS$432.44US$2,300.03199,980.17106.36萬0.1880xb6...3b08
2026/05/12清晨7:37:59buyUS$485.03US$2,300.03200,617.41951,321.310.21080x5e...414d
2026/05/12清晨7:37:59buyUS$520.96US$2,300.03232,184.2102.51萬0.22650xc7...f3bd
2026/05/12清晨7:37:59buyUS$585.69US$2,300.03206,196.19809,738.840.25460xc8...d0be
2026/05/12清晨7:37:59buyUS$598.45US$2,300.03219,469.9843,492.940.26010xa4...a286
2026/05/12清晨7:37:59buyUS$537.07US$2,300.03213,974.69916,356.440.23350x6f...c380
2026/05/12清晨7:37:59buyUS$597.33US$2,300.03228,479.92879,762.410.25970x43...2de9
2026/05/12清晨7:37:59buyUS$487.29US$2,300.03209,001.22986,492.250.21180x1a...0533
2026/05/12清晨7:37:47buyUS$720.04US$2,299.65242,614.35774,853.860.31310xfb...c0c6
2026/05/12清晨7:37:47buyUS$1,080.39US$2,299.65343,149.68730,405.570.46980x25...2162
2026/05/12清晨7:37:35buyUS$828.12US$2,299.32235,237.02653,142.170.36010x6c...ed89
2026/05/12清晨7:37:35buyUS$1,028.69US$2,299.32247,322.68552,810.390.44730x50...e63a
2026/05/12清晨7:37:35buyUS$1,034.45US$2,299.32263,842.17586,453.390.44980xf8...46bd
2026/05/12清晨7:37:35buyUS$874.19US$2,299.32235,852.05620,344.990.38010xcf...095b
2026/05/12清晨7:37:35buyUS$1,226.98US$2,299.32277,102.95519,281.880.53360xe8...f9de
2026/05/12清晨7:37:35buyUS$816.68US$2,299.32244,145.41687,375.110.35510x7f...1735
2026/05/12清晨7:32:59sellUS$183.59US$2,294.940,363.59504,544.910.080xb0...28c4
2026/05/12清晨7:32:59buyUS$104US$2,294.922,919.31505,729.930.045310xcf...7237
2026/05/12清晨7:32:35sellUS$91.01US$2,301.1619,990.44505,447.480.039550x41...b35c
2026/05/12清晨7:32:11buyUS$590.12US$2,300.74127,948.77498,843.470.25640x8a...6d32