WhatToFarm
/
12 Swap

UNDERDOG-WETH 配對資訊

價格 USD
US$0.055413
價格
0.082179 WETH
TVL
US$5.01
市值
US$5.3萬
5 分鐘
0%
1 小時
0%
4 小時
40.45%
24 小時
40.45%
分享
交易數
35
買入
35
賣出
0
交易量
7334
Telegram 價格警報
交易對:
0xcBAfC7cf1c56BD349618278422544a4CFd74aa18
UNDERDOG:
0x8f38AcE63C376E70b61317B13683630443434295
WETH:
0x4200000000000000000000000000000000000006
已集資 UNDERDOG:
364,555.25
已集資 WETH:
US$0.0008063

UNDERDOG/WETH 價格統計在 Base

截至 2026年9月15日,DEX Unknown DEX 上 UNDERDOG 代幣的當前價格為 US$0.000005413。UNDERDOG 的價格在過去 24 小時內變動 上漲 40.45%。過去 24 小時的交易歷史包含 35 筆交易,交易量為 US$7,334.19。UNDERDOG 代幣的合約地址是 0x8f38AcE63C376E70b61317B13683630443434295,市場總值為 US$53,052.01。流動性池合約地址為 0xcBAfC7cf1c56BD349618278422544a4CFd74aa18,總價值鎖定 (TVL) 為 US$5.01。UNDERDOG/WETH 交易配對運行在 Base 上。

常見問題

目前 UNDERDOG/WETH 的流動性為 US$5.01,合約地址為 0xcBAfC7cf1c56BD349618278422544a4CFd74aa18。

UNDERDOG/WETH 池在過去 24 小時內的總交易數為 35 筆,其中 35 筆為買入交易,0 筆為賣出交易。

UNDERDOG/WETH 池在過去 24 小時內的交易量為 US$7,334.19。

1 UNDERDOG 對 WETH 的匯率為 0.000000002179, 擷取時間為 上午8:50 [UTC]。

今天 1 UNDERDOG 轉換成美元的價格為 US$0.000005413。

UNDERDOG-WETH 價格圖表

日期時間
價格 $
價格 WETH
造市商交易
2026/09/15清晨5:21:33buyUS$354.5US$0.0554130.14270.0821796548.66萬0x94...f6ad
2026/09/15清晨5:20:17buyUS$251.55US$0.0553320.10140.0821494717.41萬0x98...3bc0
2026/09/15清晨5:18:45buyUS$146.83US$0.0552830.05920.082132779.17萬0x78...e0b7
2026/09/15清晨5:17:59buyUS$286.39US$0.0552290.11550.0821095476.19萬0xe1...ae24
2026/09/15清晨5:17:09buyUS$104.52US$0.0551890.04210.082092014.03萬0x09...fd4a
2026/09/15清晨5:16:13buyUS$285.05US$0.0551430.11480.0820715541.51萬0x64...3529
2026/09/15清晨5:15:27buyUS$205.02US$0.0550840.08260.0820484032.63萬0xb8...1e76
2026/09/15清晨5:14:41buyUS$274.92US$0.0550250.11080.0820255470.21萬0xdb...6d6b
2026/09/15清晨5:13:21buyUS$289.49US$0.0549620.11660.0819985833.17萬0x9d...0465
2026/09/15清晨5:12:29buyUS$336.71US$0.0548940.13550.0819696879.51萬0x75...aecf
2026/09/15清晨5:11:01buyUS$154.73US$0.0548350.06230.0819463200.08萬0x49...c1cc
2026/09/15清晨5:09:39buyUS$105.4US$0.0548210.04230.0819342186.25萬0x66...2d38
2026/09/15清晨5:08:47buyUS$183.32US$0.0547860.07360.0819213830.27萬0xf2...c601
2026/09/15清晨5:07:57buyUS$120.36US$0.0547530.04830.0819072531.93萬0x02...6734
2026/09/15清晨5:06:33buyUS$241.31US$0.0547140.09680.0818915118.65萬0x1b...c00e
2026/09/15清晨5:05:45buyUS$172.69US$0.0546650.06930.0818723701.24萬0xb0...feda
2026/09/15清晨5:05:03buyUS$149.27US$0.0546290.05990.0818573224.25萬0x67...4bc4
2026/09/15清晨5:04:19buyUS$90.95US$0.0546020.03650.0818461976.19萬0x54...3fa4
2026/09/15清晨5:03:33buyUS$130.08US$0.0545780.05220.0818372841.51萬0xf5...7cad
2026/09/15清晨5:02:25buyUS$218.28US$0.0545380.08760.0818214809.36萬0x79...a3bd