WhatToFarm
/
12 Swap

FRUITCATS-WETH 配對資訊

價格 USD
US$0.054112
價格
0.081564 WETH
TVL
US$4,275.1
市值
US$4112.3
5 分鐘
0%
1 小時
-0.04%
4 小時
15.68%
24 小時
16.46%
分享
交易數
500
買入
336
賣出
164
交易量
5萬
Telegram 價格警報
交易對:
0x9171edBcB8c06f2a4EaF1e38f43AA31b17d7Ab4c
FRUITCATS:
0x6804EF89F46f65b50E98e65501a0c8F3fC81fedE
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
已集資 FRUITCATS:
9.35億
已集資 WETH:
US$0.1637

FRUITCATS/WETH 價格統計在 Robinhood

截至 2026年9月19日,DEX Unknown DEX 上 FRUITCATS 代幣的當前價格為 US$0.000004112。FRUITCATS 的價格在過去 24 小時內變動 上漲 16.46%。過去 24 小時的交易歷史包含 500 筆交易,交易量為 US$54,809.15。FRUITCATS 代幣的合約地址是 0x6804EF89F46f65b50E98e65501a0c8F3fC81fedE,市場總值為 US$4,112.35。流動性池合約地址為 0x9171edBcB8c06f2a4EaF1e38f43AA31b17d7Ab4c,總價值鎖定 (TVL) 為 US$4,275.11。FRUITCATS/WETH 交易配對運行在 Robinhood 上。

常見問題

目前 FRUITCATS/WETH 的流動性為 US$4,275.11,合約地址為 0x9171edBcB8c06f2a4EaF1e38f43AA31b17d7Ab4c。

FRUITCATS/WETH 池在過去 24 小時內的總交易數為 500 筆,其中 336 筆為買入交易,164 筆為賣出交易。

FRUITCATS/WETH 池在過去 24 小時內的交易量為 US$54,809.15。

1 FRUITCATS 對 WETH 的匯率為 0.000000001564, 擷取時間為 上午5:42 [UTC]。

今天 1 FRUITCATS 轉換成美元的價格為 US$0.000004112。

FRUITCATS-WETH 價格圖表

日期時間
價格 $
價格 WETH
造市商交易
2026/09/19清晨5:31:46sellUS$0.001893US$0.0541120.0672050.081564460.470xa2...b462
2026/09/19清晨5:05:02sellUS$0.001907US$0.05410.0672780.081564465.120xd2...2e8c
2026/09/19清晨5:00:27sellUS$0.001906US$0.0540980.0672780.081564465.120x3f...5485
2026/09/19凌晨4:59:58sellUS$1.28US$0.0540990.000490.081565313,058.980x5e...c43f
2026/09/19凌晨4:59:55buyUS$1.3US$0.0541830.00050.081597313,058.980x04...30d3
2026/09/19凌晨4:51:00sellUS$4.72US$0.05410.0018050.081566115.26萬0xa3...afd9
2026/09/19凌晨4:44:11sellUS$0.001908US$0.0541030.0672960.081568465.120xcb...be5e
2026/09/19凌晨4:42:20sellUS$0.001908US$0.0541030.0672960.081568465.120xf2...da99
2026/09/19凌晨4:40:08buyUS$2.87US$0.0541780.0010990.081599687,365.120x9d...a793
2026/09/19凌晨4:35:18sellUS$1.95US$0.0541020.00074770.081567477,146.30xde...d0a9
2026/09/19凌晨4:35:02sellUS$0.04152US$0.0541020.000015870.08156710,122.750xbc...8792
2026/09/19凌晨4:32:40sellUS$0.2538US$0.0541090.000096860.08156861,771.680xde...ec68
2026/09/19凌晨4:32:32sellUS$0.001911US$0.0541090.0672940.081568465.120xee...40f9
2026/09/19凌晨4:30:39sellUS$0.0005081US$0.0541140.0619360.081568123.510x99...73b9
2026/09/19凌晨4:27:13buyUS$55.34US$0.0541340.021110.0815771338.48萬0x1f...20d0
2026/09/19凌晨4:13:10buyUS$2.87US$0.0540770.0010940.081553704,676.140xe8...18cd
2026/09/19凌晨4:07:35sellUS$0.6617US$0.053990.00025230.081521165,845.990x3c...df14
2026/09/19凌晨4:05:12sellUS$5.34US$0.0539950.002040.081524133.89萬0xab...84aa
2026/09/19凌晨4:04:23sellUS$0.518US$0.0540020.00019750.081526129,426.890xe0...90d8
2026/09/19凌晨4:04:02sellUS$0.01945US$0.0540020.0574190.0815264,859.640x42...f491