WhatToFarm
/
12 Swap

openhuman-WETH 配對資訊

價格 USD
US$0.05395
價格
0.082161 WETH
TVL
US$2.86
市值
US$3.9萬
5 分鐘
0%
1 小時
0%
4 小時
41.10%
24 小時
41.10%
分享
交易數
35
買入
35
賣出
0
交易量
5272
Telegram 價格警報
交易對:
0x8cA7B41E0aEc3f4DD094733781bAbAEb9f17bD4c
openhuman:
0x1c87B92E98898B6754f2266fCf35bE5CdbaAc911
WETH:
0x4200000000000000000000000000000000000006
已集資 openhuman:
363,422.4
已集資 WETH:
US$0.0007841

openhuman/WETH 價格統計在 Base

截至 2026年7月17日,DEX Unknown DEX 上 openhuman 代幣的當前價格為 US$0.00000395。openhuman 的價格在過去 24 小時內變動 上漲 41.10%。過去 24 小時的交易歷史包含 35 筆交易,交易量為 US$5,271.80。openhuman 代幣的合約地址是 0x1c87B92E98898B6754f2266fCf35bE5CdbaAc911,市場總值為 US$39,107.76。流動性池合約地址為 0x8cA7B41E0aEc3f4DD094733781bAbAEb9f17bD4c,總價值鎖定 (TVL) 為 US$2.87。openhuman/WETH 交易配對運行在 Base 上。

常見問題

目前 openhuman/WETH 的流動性為 US$2.87,合約地址為 0x8cA7B41E0aEc3f4DD094733781bAbAEb9f17bD4c。

openhuman/WETH 池在過去 24 小時內的總交易數為 35 筆,其中 35 筆為買入交易,0 筆為賣出交易。

openhuman/WETH 池在過去 24 小時內的交易量為 US$5,271.80。

1 openhuman 對 WETH 的匯率為 0.000000002161, 擷取時間為 上午10:56 [UTC]。

今天 1 openhuman 轉換成美元的價格為 US$0.00000395。

openhuman-WETH 價格圖表

日期時間
價格 $
價格 WETH
造市商交易
2026/07/17清晨7:25:05buyUS$0.001827US$0.053950.0510.082161462.680x2d...33f5
2026/07/17清晨7:22:13buyUS$250.33US$0.0539110.13710.0821426400.55萬0x34...c721
2026/07/17清晨7:21:13buyUS$214.29US$0.0538570.11730.0821115555.09萬0x7f...3907
2026/07/17清晨7:20:15buyUS$121.35US$0.0538190.06640.0820893177.4萬0x68...0033
2026/07/17清晨7:19:07buyUS$70.57US$0.0537980.03860.0820771858.15萬0x86...4f8a
2026/07/17清晨7:17:53buyUS$124.53US$0.0537750.06810.0820643298.26萬0xaa...5c80
2026/07/17清晨7:16:21buyUS$136.25US$0.0537450.07450.0820473637.79萬0x4f...ff7b
2026/07/17清晨7:14:55buyUS$157.26US$0.053710.0860.0820294238.25萬0xe2...3851
2026/07/17清晨7:13:27buyUS$165.86US$0.0536730.09070.0820084515.72萬0xfd...c1a0
2026/07/17清晨7:12:27buyUS$240.27US$0.0536250.13140.0819826627.07萬0xa8...06c1
2026/07/17清晨7:11:43buyUS$71.12US$0.0535890.03890.0819631981.47萬0xab...6bba
2026/07/17清晨7:10:29buyUS$161.5US$0.0535640.08830.0819484531.51萬0xab...b082
2026/07/17清晨7:09:09buyUS$198.44US$0.0535220.10850.0819265633.16萬0x69...16d0
2026/07/17清晨7:07:57buyUS$238.61US$0.0534740.13040.0818986866.87萬0xec...0c6c
2026/07/17清晨7:06:41buyUS$262.13US$0.0534170.14330.0818687670.71萬0xdd...165e
2026/07/17清晨7:05:15buyUS$156.52US$0.0533730.08550.0818424640.17萬0xb9...c1b0
2026/07/17清晨7:04:17buyUS$253.94US$0.0533280.13870.0818177630.56萬0x82...00d4
2026/07/17清晨7:02:53buyUS$145.91US$0.0532830.07970.0817934443.47萬0x33...149d
2026/07/17清晨7:02:07buyUS$98.33US$0.0532570.05370.0817793018.51萬0xe3...661a
2026/07/17清晨7:00:41buyUS$131.37US$0.053230.07180.0817654067.28萬0x05...164f