WhatToFarm
/
12 Swap

WETH-USDG 配對資訊

價格 USD
US$2,122.9
價格
2,122.9 USDG
TVL
US$1376.8萬
市值
US$8271.1萬
5 分鐘
0.15%
1 小時
0.15%
4 小時
-0.01%
24 小時
-0.21%
分享
交易數
18萬
買入
9萬
賣出
9萬
交易量
2億
Telegram 價格警報
交易對:
0x52e65B17fB6E5BA00Ed806f37Afcd2DaA50271Ca
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
USDG:
0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168
已集資 WETH:
5,459.9
已集資 USDG:
US$217.71萬

WETH/USDG 價格統計在 Robinhood

截至 2026年11月10日,DEX Unknown DEX 上 WETH 代幣的當前價格為 US$2,122.9。WETH 的價格在過去 24 小時內變動 下跌 -0.21%。過去 24 小時的交易歷史包含 182024 筆交易,交易量為 US$221,635,602.40。WETH 代幣的合約地址是 0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73,市場總值為 US$82,710,948.23。流動性池合約地址為 0x52e65B17fB6E5BA00Ed806f37Afcd2DaA50271Ca,總價值鎖定 (TVL) 為 US$13,767,968.30。WETH/USDG 交易配對運行在 Robinhood 上。

常見問題

目前 WETH/USDG 的流動性為 US$13,767,968.30,合約地址為 0x52e65B17fB6E5BA00Ed806f37Afcd2DaA50271Ca。

WETH/USDG 池在過去 24 小時內的總交易數為 182024 筆,其中 92671 筆為買入交易,89353 筆為賣出交易。

WETH/USDG 池在過去 24 小時內的交易量為 US$221,635,602.40。

1 WETH 對 USDG 的匯率為 2,122.9, 擷取時間為 上午5:59 [UTC]。

今天 1 WETH 轉換成美元的價格為 US$2,122.9。

WETH-USDG 價格圖表

日期時間
價格 $
價格 USDG
造市商交易
2026/11/10清晨5:59:48buyUS$35.76US$2,122.935.762,122.90.016840x6e...b634
2026/11/10清晨5:59:46buyUS$167.19US$2,122.9167.192,122.90.078750x59...e771
2026/11/10清晨5:59:45sellUS$543.83US$2,122.71543.832,122.710.25610xfe...7e32
2026/11/10清晨5:59:43buyUS$700US$2,123.497002,123.490.32960x76...e24c
2026/11/10清晨5:59:45sellUS$217.68US$2,122.8217.682,122.80.10250x50...902e
2026/11/10清晨5:59:45sellUS$106.09US$2,122.73106.092,122.730.049980xba...2516
2026/11/10清晨5:59:45sellUS$5,278.9US$2,122.575,278.92,122.572.480xc5...e671
2026/11/10清晨5:59:45buyUS$47.81US$2,123.0947.812,123.090.022510x26...54e0
2026/11/10清晨5:59:45sellUS$295.95US$2,122.66295.952,122.660.13940x50...5474
2026/11/10清晨5:59:45sellUS$595.65US$2,122.79595.652,122.790.28060x7a...aff1
2026/11/10清晨5:59:45sellUS$442.78US$2,123.07442.782,123.070.20850x80...5d60
2026/11/10清晨5:59:45sellUS$1,347.21US$2,122.751,347.212,122.750.63460x63...63c7
2026/11/10清晨5:59:45sellUS$1,964.27US$2,122.841,964.272,122.840.92530xf8...14dc
2026/11/10清晨5:59:45sellUS$1,019.11US$2,122.691,019.112,122.690.48010x68...e046
2026/11/10清晨5:59:45sellUS$1,062.84US$2,123.041,062.842,123.040.50060x33...22e3
2026/11/10清晨5:59:45sellUS$4,082.04US$2,122.954,082.042,122.951.920x88...6db9
2026/11/10清晨5:59:41buyUS$2,463.93US$2,123.322,463.932,123.321.160x63...f61e
2026/11/10清晨5:59:41buyUS$3,074.21US$2,123.423,074.212,123.421.440x30...a58d
2026/11/10清晨5:59:34buyUS$144.35US$2,123.27144.352,123.270.067980xb2...f9bb
2026/11/10清晨5:59:27buyUS$9.92US$2,123.279.922,123.270.0046730xdb...3264