WhatToFarm
/
12 Swap

MONKEY-WETH 配對資訊

價格 USD
US$0.030112
價格
0.0345004 WETH
TVL
US$49,158.53
市值
US$11.2萬
5 分鐘
1.94%
1 小時
-7.87%
4 小時
170%
24 小時
202%
分享
交易數
979
買入
655
賣出
324
交易量
11萬
Telegram 價格警報
交易對:
0x480F736A09cFDeAEF1a72a07a649b25b851B7953
MONKEY:
0xE330Bd3141BE4893274D65Ab301278A200000000
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
已集資 MONKEY:
259,870,648,233,125,850,000,000兆
已集資 WETH:
US$8.95

MONKEY/WETH 價格統計在 Ethereum

截至 2026年11月8日,DEX Unknown DEX 上 MONKEY 代幣的當前價格為 US$0.000000000000000000000000000000112。MONKEY 的價格在過去 24 小時內變動 上漲 202%。過去 24 小時的交易歷史包含 979 筆交易,交易量為 US$108,440.43。MONKEY 代幣的合約地址是 0xE330Bd3141BE4893274D65Ab301278A200000000,市場總值為 US$111,785.19。流動性池合約地址為 0x480F736A09cFDeAEF1a72a07a649b25b851B7953,總價值鎖定 (TVL) 為 US$49,158.53。MONKEY/WETH 交易配對運行在 Ethereum 上。

常見問題

目前 MONKEY/WETH 的流動性為 US$49,158.53,合約地址為 0x480F736A09cFDeAEF1a72a07a649b25b851B7953。

MONKEY/WETH 池在過去 24 小時內的總交易數為 979 筆,其中 655 筆為買入交易,324 筆為賣出交易。

MONKEY/WETH 池在過去 24 小時內的交易量為 US$108,440.43。

1 MONKEY 對 WETH 的匯率為 0.00000000000000000000000000000000005004, 擷取時間為 下午12:09 [UTC]。

今天 1 MONKEY 轉換成美元的價格為 US$0.000000000000000000000000000000112。

MONKEY-WETH 價格圖表

日期時間
價格 $
價格 WETH
造市商交易
2026/11/08中午12:07:59buyUS$301.55US$0.0301120.13470.03450042,692,116,678,921,018,000,000兆0x1a...5091
2026/11/08中午12:05:59buyUS$15.21US$0.03011080.0067950.0344949137,294,035,605,370,600,000兆0xe6...ac56
2026/11/08中午12:04:35buyUS$66.76US$0.03011050.029820.0344935604,196,410,792,246,800,000兆0x9d...a416
2026/11/08中午12:03:59buyUS$88.82US$0.03010980.039680.0344908808,375,016,761,016,800,000兆0xc3...f6b4
2026/11/08中午12:00:59sellUS$18.9US$0.03010740.0084480.0344799176,035,409,577,938,240,000兆0xb5...8a4a
2026/11/08上午11:58:47buyUS$42.37US$0.03010940.018940.0344892387,176,951,775,314,400,000兆0xad...4395
2026/11/08上午11:58:23buyUS$39.46US$0.03010910.017640.0344878361,636,037,609,235,200,000兆0x78...d70b
2026/11/08上午11:54:11sellUS$68.7US$0.03010720.030670.0344786640,812,953,295,973,300,000兆0xc2...8a47
2026/11/08上午11:52:23buyUS$33.4US$0.03010940.014920.0344889305,225,579,667,650,120,000兆0x0c...86b3
2026/11/08上午11:50:59buyUS$46.78US$0.0301090.020920.0344876429,057,431,703,234,500,000兆0x1e...0af5
2026/11/08上午11:49:35buyUS$66.71US$0.03010860.029820.0344856614,019,900,660,503,100,000兆0x54...a10c
2026/11/08上午11:48:59buyUS$8.87US$0.03010830.0039680.034484381,923,164,381,904,900,000兆0x45...fec4
2026/11/08上午11:47:35buyUS$41.57US$0.03010810.018580.0344834384,307,686,953,543,860,000兆0x6d...188e
2026/11/08上午11:46:35buyUS$2.23US$0.0301080.0009970.034482720,652,837,014,890,950,000兆0xc9...3535
2026/11/08上午11:45:23buyUS$1.1US$0.03010790.0004960.034482610,275,847,521,430,371,000兆0xa8...976e
2026/11/08上午11:44:47sellUS$163.46US$0.03010640.073040.03447581,535,014,466,996,255,700,000兆0xf5...eb83
2026/11/08上午11:44:35sellUS$413.75US$0.03010860.18490.03448563,807,584,599,074,116,000,000兆0x9b...ac17
2026/11/08上午11:44:23sellUS$103.84US$0.03011060.046410.0344946938,368,886,487,289,500,000兆0x7a...7bd7
2026/11/08上午11:43:35sellUS$330.3US$0.03011230.14750.03450212,938,939,706,119,314,400,000兆0xd0...f336
2026/11/08上午11:43:35buyUS$44.31US$0.03011580.01980.0345174382,638,177,427,237,500,000兆0xf6...dac6