WhatToFarm
/
12 Swap

FOMOBALL-WETH 配對資訊

價格 USD
US$0.00287
價格
0.051177 WETH
TVL
US$212,664.15
市值
US$287.1萬
5 分鐘
5.26%
1 小時
-45.58%
4 小時
29.50%
24 小時
83,002%
分享
交易數
7246
買入
5945
賣出
1301
交易量
1143萬
Telegram 價格警報
交易對:
0x30ba1c26475652A7ECcdf0aEA066Ba4f10a73A85
FOMOBALL:
0x5db54d29b0880a7ef9000726c815E07F8CCE6768
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
已集資 FOMOBALL:
3691.27萬
已集資 WETH:
US$43.62

FOMOBALL/WETH 價格統計在 Robinhood

截至 2026年9月17日,DEX Unknown DEX 上 FOMOBALL 代幣的當前價格為 US$0.00287。FOMOBALL 的價格在過去 24 小時內變動 上漲 83,002%。過去 24 小時的交易歷史包含 7246 筆交易,交易量為 US$11,428,395.60。FOMOBALL 代幣的合約地址是 0x5db54d29b0880a7ef9000726c815E07F8CCE6768,市場總值為 US$2,870,558.04。流動性池合約地址為 0x30ba1c26475652A7ECcdf0aEA066Ba4f10a73A85,總價值鎖定 (TVL) 為 US$212,664.16。FOMOBALL/WETH 交易配對運行在 Robinhood 上。

常見問題

目前 FOMOBALL/WETH 的流動性為 US$212,664.16,合約地址為 0x30ba1c26475652A7ECcdf0aEA066Ba4f10a73A85。

FOMOBALL/WETH 池在過去 24 小時內的總交易數為 7246 筆,其中 5945 筆為買入交易,1301 筆為賣出交易。

FOMOBALL/WETH 池在過去 24 小時內的交易量為 US$11,428,395.60。

1 FOMOBALL 對 WETH 的匯率為 0.000001177, 擷取時間為 上午5:16 [UTC]。

今天 1 FOMOBALL 轉換成美元的價格為 US$0.00287。

FOMOBALL-WETH 價格圖表

日期時間
價格 $
價格 WETH
造市商交易
2026/09/17清晨5:16:09buyUS$689.93US$0.002870.2830.051177240,348.830xc3...478f
2026/09/17清晨5:16:08sellUS$0.7446US$0.0028350.00030540.051163262.630x0d...33e5
2026/09/17清晨5:15:40buyUS$823.93US$0.0028310.33780.051161290,976.280x42...8d91
2026/09/17清晨5:15:14buyUS$1,016.44US$0.0027820.41670.05114365,322.430xfa...dd96
2026/09/17清晨5:14:44sellUS$8,363.8US$0.0027473.420.051126282.52萬0x01...ef20
2026/09/17清晨5:14:38buyUS$1,219.5US$0.0031830.50.051305383,111.450x56...24f1
2026/09/17清晨5:14:07buyUS$2,432.01US$0.0030070.9970.051232808,706.630x3e...3fc6
2026/09/17清晨5:14:07buyUS$1,306.24US$0.0031110.53550.051275419,750.590xb4...451a
2026/09/17清晨5:13:36buyUS$728.17US$0.0029210.29850.051197249,280.850xc6...bfe9
2026/09/17清晨5:13:15sellUS$5,412.65US$0.0030312.210.051242178.57萬0xd0...ccdc
2026/09/17清晨5:13:02buyUS$1,213.38US$0.0031680.49750.051299382,939.760xba...21e3
2026/09/17清晨5:12:40buyUS$3,054.75US$0.0030471.250.051249100.24萬0x4d...a6b4
2026/09/17清晨5:12:40buyUS$1,993.15US$0.0031240.81730.051281685,202.790x2b...40b8
2026/09/17清晨5:12:09buyUS$2,926.37US$0.0027761.20.051138105.41萬0x33...58fb
2026/09/17清晨5:12:09buyUS$727.93US$0.0028460.29850.051167271,583.110x78...6bc5
2026/09/17清晨5:11:30sellUS$2,859.86US$0.0027211.170.051115105.1萬0x39...6407
2026/09/17清晨5:11:05buyUS$1,208.03US$0.0027820.4950.05114434,144.120x3d...c895
2026/09/17清晨5:10:36buyUS$937.3US$0.0027270.38380.051116343,699.770x3c...e456
2026/09/17清晨5:10:36buyUS$1,033.42US$0.0026750.42320.051095386,267.390xcc...0968
2026/09/17清晨5:09:59buyUS$1,830.83US$0.00260.750.051065704,049.850x2e...c50f