WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$122.597,3
preço
27,21 WETH
TVL
$37.812,51
CAP MKT
4,1 Mn $
5m
%0
1h
%0
4h
%0
24h
%2,25
Compartilhar
TXNS
10
Compras
4
Vendas
6
Volume
3 B
Telegram fiyat uyarıları
Par:
0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Agrupado WBTC:
0,1563
Agrupado WETH:
$4,13

WBTC/WETH fiyat istatistikleri zkSync üzerinde

9 Ekim 2025 itibariyle, WBTC token'ın zkSwap DEX'inde mevcut fiyatı $122.597,3'dir. WBTC fiyatı son 24 saatte para cima %2,25 değişmiştir. Son 24 saatteki ticaret geçmişinde 10 işlem bulunmaktadır ve işlem hacmi $3.246,29'dir. WBTC token kontratı 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 olup piyasa değeri $4.110.543,71'dir. Likidite havuzu kontratı 0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a olup toplam değer kilitlenmiş (TVL) $37.812,52'dir. WBTC/WETH ticaret çifti zkSync üzerinde işlem görmektedir.

Perguntas Frequentes

0xb6a5cC74A348bE4E999A7bA1032de390DD3E993a kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $37.812,52'dir.

WBTC/WETH havuzunda son 24 saatte toplam 10 işlem yapılmıştır, bunlardan 4'ü alım işlemi ve 6'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $3.246,29'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 27,21 olup 02:29 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $122.597,3'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
08.10.202520:06:35sell$26,4$122.597,30,00586127,210,0002153
0xF77...cC92
0xdb...4995
08.10.202515:36:56buy$474,42$121.866,310,106227,280,003893
0x37c...be45
0xd0...b910
08.10.202514:39:52buy$232,63$121.814,110,0519827,220,001909
0xD17...0Da6
0x3f...daf9
08.10.202514:32:22sell$284,7$121.718,060,0635127,150,002339
0x5d7...2BF3
0x46...3ef2
08.10.202514:32:22sell$200,74$121.512,690,0447827,10,001652
0xFff...9FD4
0x14...25d5
08.10.202500:34:22sell$196,74$121.159,260,0441627,190,001623
0xD17...0Da6
0xd8...6645
08.10.202500:34:10buy$1.368,33$121.149,120,307127,190,01129
0xbda...ee08
0x77...0d2a
07.10.202523:50:39buy$126,52$120.542,780,0283927,050,001049
0x0A6...bCa1
0x2c...86b4
07.10.202520:59:07buy$90,85$122.121,570,0201127,030,000744
0xa28...6D9b
0x8a...0650
07.10.202520:39:43buy$244,91$121.979,410,05421270,002007
0xa28...6D9b
0x7e...dc80
07.10.202520:05:18buy$146,09$119.896,490,0328626,960,001218
0xDa4...F403
0x61...7a36
07.10.202516:32:15buy$349,4$121.096,440,0776726,920,002885
0xD17...0Da6
0xa9...dc81
07.10.202516:23:20buy$191,49$120.520,40,0426926,860,001588
0x537...4BA9
0xf3...3d43
07.10.202516:03:16buy$320,81$121.552,350,0707926,820,002639
0x559...4204
0x86...69e5
07.10.202515:42:38sell$51,5$120.592,480,0113926,680,0004271
0x537...4BA9
0x96...f1b8
07.10.202515:41:50buy$380,79$120.939,970,0842726,760,003148
0xD17...0Da6
0x7f...8301
07.10.202515:07:53buy$58,3$121.792,560,0127926,720,0004787
0x922...91ff
0xd1...9ed1
07.10.202515:07:21buy$366,91$122.060,820,0802226,680,003005
0x5d7...2BF3
0x6c...49e3
07.10.202515:07:21buy$304,68$121.779,650,0666126,620,002501
0xFff...9FD4
0x52...4ff1
07.10.202515:03:38buy$323,61$122.100,560,0704126,560,00265
0x223...1adc
0x15...011c